Most Active Options Today

(Top Options Expired in 2024/04/25)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
QQQ	Put	418.00	0.30	-0.31	-50.82%	705
IWM	Put	199.00	1.38	-0.08	-5.48%	682
SPY	Put	490.00	0.05	-0.02	-28.57%	651
SPY	Call	517.00	0.06	0.01	+20.00%	648
SPY	Call	518.00	0.04	0.00	-	612
SPXW	Call	5,140.00	2.51	0.26	+11.56%	609
QQQ	Put	432.00	4.63	-1.98	-29.95%	607
SPXW	Put	5,020.00	3.80	-1.50	-28.30%	593
QQQ	Put	416.00	0.17	-0.22	-56.41%	592
QQQ	Call	446.00	0.02	-0.01	-33.33%	591
SPXW	Call	5,090.00	14.92	0.32	+2.19%	586
SPXW	Put	5,085.00	22.10	-4.60	-17.23%	569
SPXW	Call	5,085.00	17.20	0.60	+3.61%	565
SPXW	Put	4,825.00	0.20	-0.05	-20.00%	546
QQQ	Put	400.00	0.01	-0.02	-66.67%	513
SPXW	Call	5,110.00	7.80	0.15	+1.96%	510
SPXW	Put	5,010.00	2.92	-1.18	-28.78%	507
SPXW	Call	5,120.00	5.20	0.20	+4.00%	484
SPXW	Call	5,125.00	4.28	-0.02	-0.47%	481
SPXW	Put	4,945.00	0.60	-0.15	-20.00%	476
QQQ	Call	439.00	0.13	0.04	+44.44%	472
SPXW	Call	5,325.00	0.05	-0.02	-28.57%	470
IWM	Put	194.00	0.10	-0.07	-41.18%	463
SPY	Put	487.00	0.03	-0.01	-25.00%	454
SPY	Call	519.00	0.04	0.01	+33.33%	450
SPXW	Put	4,500.00	0.05	-0.05	-50.00%	450
QQQ	Call	452.00	0.01	0.00	-	433
QQQ	Put	401.00	0.02	-0.02	-50.00%	427
QQQ	Call	425.00	4.93	1.44	+41.26%	426
SPXW	Call	5,095.00	12.90	0.55	+4.45%	411
QQQ	Call	424.00	5.35	1.30	+32.10%	407
QQQ	Put	402.00	0.02	-0.02	-50.00%	406
SPXW	Call	5,105.00	9.10	0.20	+2.25%	405
SPXW	Call	5,165.00	0.75	0.05	+7.14%	404
IWM	Call	204.00	0.03	-0.04	-57.14%	399
SPY	Call	521.00	0.02	0.00	-	396
SPXW	Put	5,040.00	6.80	-2.24	-24.78%	394
SPXW	Put	4,325.00	0.05	-0.05	-50.00%	388
SPXW	Call	5,150.00	1.45	0.05	+3.57%	386
SPXW	Put	5,030.00	5.18	-1.82	-26.00%	383
IWM	Put	188.00	0.01	-0.01	-50.00%	382
SPY	Put	494.00	0.10	-0.02	-16.67%	369
SPXW	Put	5,015.00	3.38	-1.22	-26.52%	369
SPXW	Put	5,060.00	11.90	-2.96	-19.92%	363
QQQ	Put	414.00	0.10	-0.14	-58.33%	360
QQQ	Call	448.00	0.02	0.01	+100.00%	360
SPXW	Call	5,130.00	3.20	-0.20	-5.88%	339
SPXW	Call	5,115.00	6.48	0.28	+4.52%	328
QQQ	Call	445.00	0.04	0.01	+33.33%	324
SPXW	Put	5,070.00	14.90	-3.00	-16.76%	314
QQQ	Put	405.00	0.02	-0.03	-60.00%	314
SPXW	Call	5,190.00	0.30	0.05	+20.00%	313
SPXW	Call	5,145.00	1.70	-0.05	-2.86%	299
QQQ	Put	413.00	0.08	-0.11	-57.89%	297
QQQ	Put	412.00	0.06	-0.10	-62.50%	293
SPXW	Put	5,045.00	8.10	-1.85	-18.59%	291
QQQ	Call	441.00	0.06	0.01	+20.00%	281
IWM	Call	197.00	2.11	-0.16	-7.05%	278
SPXW	Put	5,055.00	10.00	-3.68	-26.90%	271
SPXW	Call	5,135.00	2.60	-0.10	-3.70%	271
SPXW	Put	5,065.00	13.70	-2.30	-14.38%	261
SPXW	Call	5,160.00	0.93	0.05	+5.68%	261
SPXW	Call	5,170.00	0.65	0.05	+8.33%	255
SPY	Put	486.00	0.03	-0.01	-25.00%	252
IWM	Put	187.00	0.01	0.00	-	250
SPY	Call	501.00	5.98	0.23	+4.00%	248
SPXW	Call	5,180.00	0.41	0.01	+2.50%	246
SPXW	Call	5,070.00	27.23	3.03	+12.52%	244
QQQ	Call	442.00	0.06	0.02	+50.00%	239
SPY	Call	527.00	0.01	-0.01	-50.00%	238
QQQ	Call	453.00	0.01	0.00	-	234
SPY	Put	492.00	0.07	-0.02	-22.22%	233
SPXW	Call	5,075.00	23.80	1.78	+8.08%	233
SPXW	Call	5,155.00	1.25	0.22	+21.36%	227
QQQ	Call	450.00	0.01	-0.01	-50.00%	226
SPXW	Put	5,090.00	24.70	-7.10	-22.33%	225
SPXW	Put	4,990.00	1.53	-0.92	-37.55%	225
QQQ	Put	398.00	0.01	-0.02	-66.67%	219
SPXW	Put	4,960.00	0.80	-0.40	-33.33%	215
SPXW	Call	5,225.00	0.15	-0.05	-25.00%	214
SPXW	Put	4,980.00	1.20	-0.49	-28.99%	213
IWM	Call	201.00	0.23	-0.16	-41.03%	206
SPY	Put	491.00	0.06	-0.01	-14.29%	204
QQQ	Call	420.00	8.64	1.54	+21.69%	202
SPXW	Call	5,200.00	0.25	0.00	-	201
QQQ	Put	383.00	0.01	0.00	-	200
SPXW	Put	5,100.00	30.00	-9.55	-24.15%	198
SPXW	Call	5,185.00	0.35	0.05	+16.67%	198
NDXP	Put	17,000.00	2.85	-6.81	-70.50%	196
XSP	Call	508.00	2.10	0.30	+16.67%	195
SPXW	Put	4,975.00	1.10	-0.40	-26.67%	192
QQQ	Put	411.00	0.06	-0.07	-53.85%	187
SPY	Call	525.00	0.02	0.00	-	182
NDXP	Put	17,200.00	9.20	-19.10	-67.49%	182
SPXW	Put	4,965.00	0.92	-0.28	-23.33%	181
QQQ	Call	455.00	0.01	0.00	-	175
SPXW	Put	4,925.00	0.38	-0.22	-36.67%	171
QQQ	Call	456.00	0.01	0.00	-	171
SPXW	Put	5,005.00	2.52	-0.99	-28.21%	169
SPY	Put	512.00	5.92	-0.39	-6.18%	168