Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Call 265.00 97.88 0.12 +0.00% 0 0
SPY Call 270.00 92.88 0.12 +0.00% 0 1
SPY Call 275.00 87.88 0.12 +0.00% 0 0
SPY Call 280.00 82.88 0.11 +0.00% 0 0
SPY Call 290.00 72.88 0.11 +0.00% 0 16
SPY Call 295.00 67.88 0.13 +0.00% 0 0
SPY Call 301.00 61.88 0.17 +0.00% 0 0
SPY Call 302.00 60.88 0.18 +0.00% 0 0
SPY Call 303.00 59.88 0.13 +0.00% 0 0
SPY Call 304.00 58.88 0.18 +0.00% 0 0
SPY Call 305.00 57.88 0.10 +0.00% 0 1
SPY Call 306.00 56.88 0.18 +0.00% 0 0
SPY Call 307.00 55.88 0.13 +0.00% 0 0
SPY Call 308.00 54.88 0.13 +0.00% 0 0
SPY Call 309.00 53.88 0.13 +0.00% 0 0
SPY Call 316.00 46.90 0.15 +0.00% 0 0
SPY Call 317.00 45.90 0.15 +0.00% 0 0
SPY Call 318.00 44.90 0.15 +0.00% 0 0
SPY Call 319.00 43.90 0.15 +0.00% 0 0
SPY Call 322.00 40.90 0.15 +0.00% 0 9
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):