Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
526.00 |
3.19 |
-0.06 |
-1.85% |
1,682 |
|
SPXW |
Put |
5,245.00 |
11.00 |
-1.20 |
-9.84% |
1,665 |
|
SPXW |
Call |
5,275.00 |
5.17 |
-3.43 |
-39.88% |
1,635 |
|
IWM |
Put |
205.00 |
0.04 |
-0.10 |
-71.43% |
1,625 |
|
SPXW |
Put |
5,175.00 |
0.70 |
-0.38 |
-35.19% |
1,612 |
|
SPXW |
Call |
5,325.00 |
0.25 |
-0.35 |
-58.33% |
1,588 |
|
SPXW |
Call |
5,320.00 |
0.30 |
-0.58 |
-65.91% |
1,561 |
|
SPY |
Put |
510.00 |
0.03 |
-0.02 |
-40.00% |
1,548 |
|
SPXW |
Put |
5,240.00 |
9.20 |
-1.08 |
-10.51% |
1,531 |
|
SPXW |
Call |
5,270.00 |
6.40 |
-3.53 |
-35.55% |
1,510 |
|
QQQ |
Put |
434.00 |
0.06 |
-0.04 |
-40.00% |
1,492 |
|
SPXW |
Put |
4,150.00 |
0.04 |
-0.01 |
-20.00% |
1,457 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
SPXW |
Call |
5,290.00 |
2.10 |
-2.06 |
-49.52% |
1,448 |
|
QQQ |
Put |
435.00 |
0.09 |
-0.04 |
-30.77% |
1,439 |
|
SPY |
Put |
493.00 |
0.01 |
-0.02 |
-66.67% |
1,415 |
|
QQQ |
Put |
437.00 |
0.17 |
-0.06 |
-26.09% |
1,410 |
|
SPXW |
Put |
5,275.00 |
27.61 |
-5.36 |
-16.26% |
1,402 |
|
SPXW |
Call |
5,265.00 |
8.30 |
-3.40 |
-29.06% |
1,384 |
|
SPXW |
Put |
5,150.00 |
0.37 |
-0.25 |
-40.32% |
1,341 |
|
SPY |
Put |
494.00 |
0.02 |
-0.02 |
-50.00% |
1,296 |
|
SPXW |
Call |
5,310.00 |
0.62 |
-0.88 |
-58.67% |
1,286 |
|
SPXW |
Put |
5,205.00 |
2.40 |
-0.70 |
-22.58% |
1,273 |
|
QQQ |
Call |
454.00 |
0.03 |
-0.07 |
-70.00% |
1,212 |
|
SPXW |
Put |
5,190.00 |
1.26 |
-0.49 |
-28.00% |
1,178 |
|
QQQ |
Call |
456.00 |
0.02 |
-0.03 |
-60.00% |
1,135 |
|
SPY |
Put |
471.00 |
0.01 |
0.00 |
- |
1,131 |
|
SPXW |
Call |
5,305.00 |
0.80 |
-1.17 |
-59.39% |
1,130 |
|
SPXW |
Put |
5,195.00 |
1.55 |
-0.57 |
-26.89% |
1,102 |
|
SPXW |
Put |
4,525.00 |
0.05 |
-0.05 |
-50.00% |
1,101 |
|
QQQ |
Put |
436.00 |
0.13 |
-0.03 |
-18.75% |
1,101 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,064 |
|
SPXW |
Put |
5,215.00 |
3.46 |
-0.90 |
-20.64% |
1,064 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
1,039 |
|
SPXW |
Put |
5,210.00 |
2.52 |
-1.18 |
-31.89% |
1,038 |
|
SPXW |
Put |
5,155.00 |
0.35 |
-0.35 |
-50.00% |
1,037 |
|
SPXW |
Put |
4,300.00 |
0.05 |
0.00 |
- |
1,033 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.02 |
-28.57% |
1,011 |
|
IWM |
Put |
201.00 |
0.02 |
-0.02 |
-50.00% |
1,006 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.05 |
-50.00% |
1,002 |
|
SPXW |
Put |
4,600.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,575.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,550.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,475.00 |
0.05 |
0.00 |
- |
1,000 |
|
SPXW |
Put |
4,450.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,425.00 |
0.05 |
0.00 |
- |
1,000 |
|
SPXW |
Put |
5,235.00 |
7.90 |
-0.95 |
-10.73% |
984 |
|
QQQ |
Put |
447.00 |
3.30 |
0.29 |
+9.63% |
971 |
|
SPXW |
Call |
5,330.00 |
0.15 |
-0.30 |
-66.67% |
965 |
|
SPY |
Put |
512.00 |
0.05 |
-0.02 |
-28.57% |
961 |
|
SPXW |
Call |
5,240.00 |
21.80 |
-3.84 |
-14.98% |
956 |
|
SPXW |
Call |
5,245.00 |
18.60 |
-4.72 |
-20.24% |
950 |
|
SPY |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
943 |
|
SPXW |
Put |
4,850.00 |
0.07 |
-0.10 |
-58.82% |
935 |
|
IWM |
Call |
208.00 |
3.01 |
0.48 |
+18.97% |
928 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
923 |
|
SPXW |
Call |
5,120.00 |
134.84 |
33.39 |
+32.91% |
919 |
|
SPXW |
Call |
5,020.00 |
234.65 |
79.08 |
+50.83% |
913 |
|
SPXW |
Put |
5,260.00 |
17.50 |
-0.60 |
-3.31% |
899 |
|
SPY |
Put |
511.00 |
0.03 |
-0.03 |
-50.00% |
896 |
|
SPXW |
Call |
5,340.00 |
0.15 |
0.00 |
- |
892 |
|
SPXW |
Put |
5,185.00 |
1.05 |
-0.50 |
-32.26% |
883 |
|
QQQ |
Call |
455.00 |
0.02 |
-0.05 |
-71.43% |
876 |
|
SPXW |
Put |
4,930.00 |
0.10 |
-0.10 |
-50.00% |
873 |
|
SPXW |
Call |
5,285.00 |
2.80 |
-2.80 |
-50.00% |
839 |
|
IWM |
Put |
200.00 |
0.01 |
-0.01 |
-50.00% |
839 |
|
SPXW |
Call |
5,315.00 |
0.45 |
-0.75 |
-62.50% |
828 |
|
SPXW |
Put |
5,110.00 |
0.17 |
-0.18 |
-51.43% |
826 |
|
QQQ |
Put |
400.00 |
0.01 |
0.00 |
- |
816 |
|
SPXW |
Put |
5,165.00 |
0.50 |
-0.36 |
-41.86% |
804 |
|
QQQ |
Put |
425.00 |
0.03 |
-0.01 |
-25.00% |
779 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
779 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
754 |
|
SPXW |
Put |
4,700.00 |
0.05 |
-0.10 |
-66.67% |
753 |
|
SPXW |
Call |
5,295.00 |
1.50 |
-1.70 |
-53.12% |
748 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.05 |
-33.33% |
745 |
|
QQQ |
Put |
432.00 |
0.04 |
-0.04 |
-50.00% |
739 |
|
SPY |
Put |
528.00 |
4.93 |
0.23 |
+4.89% |
712 |
|
QQQ |
Call |
442.00 |
3.04 |
-1.18 |
-27.96% |
709 |
|
SPXW |
Put |
5,145.00 |
0.32 |
-0.28 |
-46.67% |
708 |
|
SPY |
Put |
527.00 |
4.02 |
-0.34 |
-7.80% |
699 |
|
SPY |
Put |
450.00 |
0.01 |
0.00 |
- |
698 |
|
IWM |
Put |
202.00 |
0.02 |
-0.02 |
-50.00% |
692 |
|
SPXW |
Call |
5,350.00 |
0.12 |
-0.03 |
-20.00% |
674 |
|
IWM |
Call |
219.00 |
0.02 |
0.00 |
- |
661 |
|
SPXW |
Put |
5,105.00 |
0.17 |
-0.08 |
-32.00% |
650 |
|
SPXW |
Put |
5,170.00 |
0.60 |
-0.35 |
-36.84% |
647 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
612 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
611 |
|
SPXW |
Put |
5,080.00 |
0.15 |
-0.07 |
-31.82% |
608 |
|
SPY |
Put |
478.00 |
0.01 |
-0.01 |
-50.00% |
601 |
|
IWM |
Call |
209.00 |
2.22 |
0.41 |
+22.65% |
594 |
|
SPXW |
Put |
5,130.00 |
0.22 |
-0.13 |
-37.14% |
589 |
|
QQQ |
Put |
428.00 |
0.03 |
-0.02 |
-40.00% |
583 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
572 |
|
SPY |
Call |
519.00 |
4.56 |
-0.34 |
-6.94% |
569 |
|
IWM |
Call |
207.00 |
3.85 |
0.53 |
+15.96% |
554 |
|
SPY |
Put |
459.00 |
0.01 |
0.00 |
- |
541 |
|
IWM |
Put |
204.00 |
0.04 |
-0.06 |
-60.00% |
524 |
|
QQQ |
Call |
441.00 |
3.70 |
-1.29 |
-25.85% |
512 |
|
SPY |
Put |
477.00 |
0.01 |
-0.05 |
-83.33% |
465 |
|
SPY |
Put |
504.00 |
0.02 |
-0.01 |
-33.33% |
463 |
|
SPY |
Put |
462.00 |
0.02 |
0.00 |
- |
463 |
|
QQQ |
Put |
416.00 |
0.02 |
-0.02 |
-50.00% |
457 |
|
SPY |
Put |
473.00 |
0.01 |
-0.01 |
-50.00% |
454 |
|
QQQ |
Put |
433.00 |
0.06 |
-0.03 |
-33.33% |
453 |
|
SPXW |
Call |
5,335.00 |
0.17 |
-0.18 |
-51.43% |
446 |
|
SPY |
Put |
461.00 |
0.01 |
0.00 |
- |
416 |
|
QQQ |
Put |
398.00 |
0.01 |
-0.01 |
-50.00% |
410 |
|
IWM |
Call |
222.00 |
0.01 |
0.00 |
- |
404 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
401 |
|
SPXW |
Call |
5,200.00 |
54.82 |
2.28 |
+4.34% |
399 |
|
SPXW |
Put |
5,015.00 |
0.20 |
0.00 |
- |
397 |
|
SPY |
Call |
518.00 |
5.57 |
-0.18 |
-3.13% |
393 |
|
QQQ |
Put |
450.00 |
6.18 |
1.22 |
+24.60% |
393 |
|
SPY |
Put |
456.00 |
0.01 |
0.00 |
- |
387 |
|
SPXW |
Put |
5,265.00 |
21.10 |
0.25 |
+1.20% |
385 |
|
SPY |
Put |
530.00 |
6.75 |
0.02 |
+0.30% |
381 |
|
SPXW |
Put |
5,070.00 |
0.14 |
-0.09 |
-39.13% |
368 |
|
SPXW |
Put |
5,115.00 |
0.20 |
-0.17 |
-45.95% |
358 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):