Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 356 days
Stocks Call/Put Strike Price Change % Change Volume Open Int
JPM Put 95.00 3.33 0.36 +12.14% 750 4,990
ORCL Put 60.00 2.79 0.04 +1.45% 735 2,860
KO Call 65.00 2.35 0.06 +2.62% 734 11,959
XOM Call 80.00 5.42 0.23 +4.33% 712 11,961
NFLX Put 380.00 54.05 -13.20 -19.63% 711 1,193
MSFT Put 200.00 6.65 -0.67 -9.22% 707 5,827
TSLA Call 1,000.00 152.07 -64.65 -29.83% 705 19,259
TSLA Call 2,400.00 18.95 -13.05 -40.78% 702 1,367
WFC Call 45.00 11.65 -0.35 -2.92% 696 19,668
FB Call 330.00 29.70 -0.12 -0.42% 691 4,105
AAPL Call 300.00 0.57 -0.03 -4.17% 685 13,904
TSLA Put 500.00 49.65 5.15 +11.57% 683 8,495
MSFT Put 280.00 26.02 -2.45 -8.60% 681 4,369
C Call 65.00 6.75 -0.22 -3.23% 676 19,195
TSLA Put 600.00 82.35 9.85 +13.59% 639 12,403
MS Call 40.00 61.25 1.03 +1.70% 620 95
PYPL Call 350.00 1.15 -0.05 -4.58% 620 5,330
NFLX Call 500.00 23.50 6.30 +36.63% 618 1,425
AAPL Put 100.00 3.07 -0.13 -4.06% 609 37,576
TSLA Put 550.00 64.83 8.83 +15.76% 609 10,278
Updated 6 hours ago
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):