Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
428.00 |
0.70 |
0.50 |
+250.00% |
1,194 |
|
IWM |
Put |
190.00 |
0.03 |
-0.06 |
-66.67% |
1,114 |
|
IWM |
Put |
197.00 |
0.58 |
-1.85 |
-76.13% |
1,113 |
|
SPY |
Call |
499.00 |
5.47 |
2.89 |
+112.02% |
1,107 |
|
SPXW |
Call |
5,090.00 |
6.20 |
4.70 |
+313.33% |
1,069 |
|
QQQ |
Put |
424.00 |
2.65 |
-3.65 |
-57.94% |
1,021 |
|
SPY |
Call |
513.00 |
0.08 |
0.06 |
+300.00% |
1,013 |
|
QQQ |
Call |
439.00 |
0.02 |
0.00 |
- |
1,007 |
|
SPY |
Put |
492.00 |
0.10 |
-0.30 |
-75.00% |
1,004 |
|
SLV |
Put |
25.00 |
0.26 |
-0.05 |
-16.13% |
1,000 |
|
SPXW |
Put |
5,010.00 |
6.10 |
-17.80 |
-74.48% |
992 |
|
QQQ |
Call |
429.00 |
0.52 |
0.39 |
+300.00% |
982 |
|
QQQ |
Put |
406.00 |
0.04 |
-0.11 |
-73.33% |
966 |
|
QQQ |
Put |
399.00 |
0.02 |
-0.03 |
-60.00% |
952 |
|
SPY |
Call |
520.00 |
0.01 |
0.00 |
- |
948 |
|
IWM |
Call |
195.00 |
3.49 |
2.05 |
+142.36% |
921 |
|
GLD |
Put |
210.00 |
0.08 |
-0.09 |
-52.94% |
888 |
|
SPY |
Call |
498.00 |
6.44 |
3.25 |
+101.88% |
876 |
|
QQQ |
Put |
385.00 |
0.01 |
-0.09 |
-90.00% |
859 |
|
SPY |
Put |
491.00 |
0.08 |
-0.22 |
-73.33% |
840 |
|
TLT |
Put |
89.00 |
0.11 |
-0.21 |
-65.62% |
827 |
|
GLD |
Call |
215.00 |
1.22 |
0.00 |
- |
790 |
|
SLV |
Put |
24.00 |
0.01 |
-0.03 |
-75.00% |
784 |
|
SPXW |
Put |
5,000.00 |
4.70 |
-14.76 |
-75.85% |
764 |
|
SPY |
Put |
487.00 |
0.04 |
-0.06 |
-60.00% |
762 |
|
SPXW |
Put |
4,900.00 |
0.42 |
-0.88 |
-67.69% |
752 |
|
SPY |
Put |
481.00 |
0.02 |
-0.01 |
-33.33% |
718 |
|
SPXW |
Call |
5,080.00 |
9.30 |
6.95 |
+295.74% |
703 |
|
IWM |
Put |
196.00 |
0.35 |
-1.36 |
-79.53% |
698 |
|
QQQ |
Call |
432.00 |
0.15 |
0.09 |
+150.00% |
683 |
|
SPXW |
Call |
5,175.00 |
0.17 |
0.07 |
+70.00% |
671 |
|
SPXW |
Put |
4,950.00 |
1.15 |
-4.31 |
-78.94% |
669 |
|
SPXW |
Put |
4,940.00 |
0.92 |
-3.20 |
-77.67% |
660 |
|
QQQ |
Put |
400.00 |
0.02 |
-0.02 |
-50.00% |
659 |
|
QQQ |
Call |
436.00 |
0.03 |
0.00 |
- |
659 |
|
SPY |
Put |
484.00 |
0.03 |
-0.02 |
-40.00% |
643 |
|
QQQ |
Put |
384.00 |
0.01 |
-0.01 |
-50.00% |
634 |
|
QQQ |
Call |
441.00 |
0.01 |
0.00 |
- |
624 |
|
SPXW |
Put |
5,050.00 |
17.40 |
-27.60 |
-61.33% |
623 |
|
QQQ |
Put |
403.00 |
0.02 |
-0.05 |
-71.43% |
615 |
|
SPXW |
Put |
4,980.00 |
2.55 |
-9.40 |
-78.66% |
608 |
|
QQQ |
Call |
417.00 |
6.70 |
3.13 |
+87.68% |
604 |
|
SPXW |
Put |
4,840.00 |
0.25 |
0.03 |
+13.64% |
598 |
|
SPXW |
Call |
5,140.00 |
0.60 |
0.42 |
+233.33% |
585 |
|
SPY |
Call |
516.00 |
0.03 |
0.01 |
+50.00% |
564 |
|
SPXW |
Put |
4,945.00 |
1.02 |
-3.98 |
-79.60% |
563 |
|
VIXW |
Put |
16.00 |
0.11 |
0.04 |
+57.14% |
561 |
|
SLV |
Put |
24.50 |
0.07 |
-0.06 |
-46.15% |
554 |
|
SPY |
Put |
489.00 |
0.06 |
-0.09 |
-60.00% |
550 |
|
SPXW |
Call |
5,040.00 |
28.55 |
18.49 |
+183.80% |
543 |
|
SPXW |
Call |
5,070.00 |
12.70 |
9.26 |
+269.19% |
541 |
|
QQQ |
Put |
404.00 |
0.04 |
-0.05 |
-55.56% |
538 |
|
SPXW |
Put |
4,970.00 |
2.10 |
-7.15 |
-77.30% |
534 |
|
SPXW |
Put |
4,800.00 |
0.15 |
-0.05 |
-25.00% |
523 |
|
SLV |
Put |
25.50 |
0.61 |
-0.06 |
-8.96% |
516 |
|
IWM |
Call |
204.00 |
0.03 |
0.01 |
+50.00% |
515 |
|
SPXW |
Put |
4,895.00 |
0.42 |
-0.63 |
-60.00% |
500 |
|
SPXW |
Call |
5,060.00 |
17.30 |
12.30 |
+246.00% |
498 |
|
IWM |
Put |
198.00 |
0.96 |
-1.69 |
-63.77% |
496 |
|
SPXW |
Put |
5,025.00 |
9.30 |
-21.40 |
-69.71% |
488 |
|
SPXW |
Put |
4,990.00 |
3.49 |
-11.81 |
-77.19% |
488 |
|
SPXW |
Call |
5,130.00 |
1.10 |
0.82 |
+292.86% |
483 |
|
SPXW |
Put |
5,030.00 |
10.70 |
-23.60 |
-68.80% |
464 |
|
SPY |
Call |
514.00 |
0.05 |
0.03 |
+150.00% |
457 |
|
SPY |
Put |
485.00 |
0.03 |
-0.04 |
-57.14% |
452 |
|
SPXW |
Call |
5,030.00 |
35.60 |
21.80 |
+157.97% |
451 |
|
SPXW |
Call |
5,055.00 |
19.50 |
13.36 |
+217.59% |
445 |
|
QQQ |
Call |
418.00 |
6.25 |
3.30 |
+111.86% |
439 |
|
SPXW |
Call |
5,085.00 |
7.50 |
5.69 |
+314.36% |
437 |
|
SPXW |
Put |
5,045.00 |
15.52 |
-25.28 |
-61.96% |
434 |
|
IWM |
Put |
193.00 |
0.07 |
-0.41 |
-85.42% |
434 |
|
SPXW |
Call |
5,075.00 |
10.80 |
7.93 |
+276.31% |
432 |
|
SPXW |
Put |
4,910.00 |
0.50 |
-1.25 |
-71.43% |
431 |
|
SPXW |
Call |
5,045.00 |
25.48 |
16.75 |
+191.87% |
421 |
|
SPY |
Put |
480.00 |
0.02 |
-0.01 |
-33.33% |
419 |
|
TLT |
Call |
88.00 |
1.48 |
0.36 |
+32.14% |
408 |
|
QQQ |
Put |
409.00 |
0.07 |
-0.28 |
-80.00% |
393 |
|
QQQ |
Call |
433.00 |
0.10 |
0.07 |
+233.33% |
391 |
|
SPXW |
Put |
4,815.00 |
0.19 |
-0.15 |
-44.12% |
390 |
|
SPXW |
Put |
5,035.00 |
12.00 |
-23.07 |
-65.78% |
387 |
|
SPXW |
Call |
5,035.00 |
31.97 |
20.37 |
+175.60% |
384 |
|
SPXW |
Put |
4,975.00 |
2.30 |
-7.80 |
-77.23% |
379 |
|
SPXW |
Put |
5,020.00 |
8.22 |
-20.88 |
-71.75% |
373 |
|
SPY |
Put |
510.00 |
6.65 |
-3.53 |
-34.68% |
366 |
|
QQQ |
Put |
411.00 |
0.10 |
-0.49 |
-83.05% |
366 |
|
SPXW |
Call |
5,095.00 |
4.75 |
3.60 |
+313.04% |
358 |
|
SPXW |
Put |
4,965.00 |
1.70 |
-6.48 |
-79.22% |
356 |
|
SPXW |
Put |
4,825.00 |
0.20 |
-0.05 |
-20.00% |
345 |
|
SPXW |
Put |
4,930.00 |
0.80 |
-2.34 |
-74.52% |
342 |
|
SPXW |
Call |
5,105.00 |
3.15 |
2.40 |
+320.00% |
342 |
|
SPXW |
Put |
4,985.00 |
3.00 |
-11.55 |
-79.38% |
337 |
|
SPXW |
Put |
4,835.00 |
0.24 |
-0.11 |
-31.43% |
327 |
|
SPXW |
Call |
5,150.00 |
0.40 |
0.25 |
+166.67% |
327 |
|
VIXW |
Call |
16.00 |
0.63 |
-0.32 |
-33.68% |
313 |
|
TLT |
Call |
91.00 |
0.01 |
-0.01 |
-50.00% |
310 |
|
SPXW |
Call |
5,240.00 |
0.07 |
-0.03 |
-30.00% |
310 |
|
SPXW |
Put |
4,960.00 |
1.50 |
-5.61 |
-78.90% |
308 |
|
GLD |
Put |
215.00 |
1.02 |
0.00 |
- |
307 |
|
SPXW |
Put |
4,915.00 |
0.60 |
-1.25 |
-67.57% |
299 |
|
SPXW |
Put |
4,955.00 |
1.45 |
-5.25 |
-78.36% |
292 |
|
SPXW |
Put |
5,040.00 |
13.70 |
-26.60 |
-66.00% |
291 |
|
SPY |
Call |
483.00 |
20.18 |
0.00 |
- |
288 |
|
SPXW |
Call |
5,065.00 |
14.89 |
10.75 |
+259.66% |
288 |
|
UNG |
Call |
15.00 |
0.25 |
0.04 |
+19.05% |
285 |
|
IWM |
Call |
201.00 |
0.22 |
0.18 |
+450.00% |
276 |
|
IWM |
Put |
194.00 |
0.13 |
-0.70 |
-84.34% |
266 |
|
XSP |
Put |
493.00 |
0.09 |
-0.14 |
-60.87% |
252 |
|
SPXW |
Put |
5,015.00 |
7.30 |
-18.18 |
-71.35% |
252 |
|
SPXW |
Call |
5,025.00 |
34.42 |
18.92 |
+122.06% |
246 |
|
VIXW |
Put |
17.00 |
0.51 |
0.14 |
+37.84% |
242 |
|
SLV |
Call |
26.50 |
0.01 |
-0.02 |
-66.67% |
242 |
|
QQQ |
Call |
416.00 |
7.74 |
3.54 |
+84.29% |
241 |
|
SPY |
Put |
488.00 |
0.05 |
-0.07 |
-58.33% |
238 |
|
SPXW |
Call |
5,125.00 |
1.36 |
1.01 |
+288.57% |
236 |
|
SPXW |
Put |
4,845.00 |
0.25 |
-0.17 |
-40.48% |
232 |
|
QQQ |
Put |
405.00 |
0.04 |
-0.08 |
-66.67% |
225 |
|
VIXW |
Call |
21.00 |
0.01 |
-0.02 |
-66.67% |
222 |
|
SPY |
Put |
509.00 |
5.90 |
-3.73 |
-38.73% |
222 |
|
QQQ |
Put |
433.00 |
10.27 |
-6.10 |
-37.26% |
222 |
|
IWM |
Put |
192.00 |
0.05 |
-0.24 |
-82.76% |
220 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):