Most Active Options Today
(Top Options Expired in 2024/04/19)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
IWM |
Put |
205.00 |
11.96 |
1.99 |
+19.96% |
169.59K |
|
TSLA |
Call |
160.00 |
0.91 |
-1.04 |
-53.33% |
168.99K |
|
TSLA |
Put |
155.00 |
2.21 |
0.03 |
+1.38% |
162.36K |
|
TSLA |
Put |
240.00 |
84.05 |
-0.25 |
-0.30% |
158.93K |
|
TLT |
Put |
94.00 |
4.75 |
-0.85 |
-15.18% |
137.93K |
|
TSLA |
Put |
150.00 |
0.73 |
-0.11 |
-13.10% |
110.57K |
|
TSLA |
Put |
152.50 |
1.32 |
-0.05 |
-3.65% |
76,967 |
|
NVDA |
Call |
900.00 |
0.98 |
-4.42 |
-81.85% |
76,732 |
|
EFA |
Put |
79.00 |
2.69 |
0.09 |
+3.46% |
75,420 |
|
QQQ |
Put |
425.00 |
2.35 |
1.09 |
+86.51% |
72,684 |
|
AAPL |
Call |
172.50 |
0.19 |
-0.45 |
-70.31% |
69,419 |
|
TSLA |
Put |
190.00 |
33.95 |
0.20 |
+0.59% |
65,589 |
|
TLT |
Put |
93.00 |
3.75 |
-0.85 |
-18.48% |
65,148 |
|
SNAP |
Call |
11.00 |
0.19 |
0.14 |
+280.00% |
62,127 |
|
AAPL |
Put |
190.00 |
21.57 |
1.12 |
+5.48% |
58,799 |
|
AMD |
Call |
165.00 |
0.28 |
-2.15 |
-88.48% |
58,311 |
|
QQQ |
Put |
420.00 |
0.93 |
0.36 |
+63.16% |
57,836 |
|
AAPL |
Put |
185.00 |
16.56 |
1.21 |
+7.88% |
57,701 |
|
SPY |
Put |
492.00 |
0.46 |
-0.08 |
-14.81% |
57,547 |
|
SPY |
Call |
505.00 |
1.10 |
-1.88 |
-63.09% |
57,350 |
|
SPY |
Call |
510.00 |
0.26 |
-0.91 |
-77.78% |
55,137 |
|
AMD |
Put |
180.00 |
25.88 |
9.84 |
+61.35% |
51,912 |
|
SPY |
Put |
495.00 |
0.90 |
0.01 |
+1.12% |
51,311 |
|
SPY |
Put |
518.00 |
17.52 |
2.80 |
+19.02% |
48,233 |
|
XLP |
Put |
77.00 |
3.70 |
-0.07 |
-1.86% |
47,930 |
|
AMD |
Call |
160.00 |
0.81 |
-4.49 |
-84.72% |
45,986 |
|
TSLA |
Call |
162.50 |
0.46 |
-0.72 |
-61.02% |
45,732 |
|
TSLA |
Call |
177.50 |
0.03 |
-0.04 |
-57.14% |
45,497 |
|
SPY |
Put |
490.00 |
0.28 |
-0.12 |
-30.00% |
44,267 |
|
SPY |
Put |
505.00 |
5.27 |
1.17 |
+28.54% |
43,604 |
|
TSLA |
Call |
170.00 |
0.08 |
-0.14 |
-63.64% |
41,486 |
|
AMD |
Put |
155.00 |
3.13 |
2.59 |
+479.63% |
41,347 |
|
IWM |
Put |
204.00 |
10.53 |
1.50 |
+16.61% |
40,384 |
|
LW |
Put |
97.50 |
17.05 |
1.15 |
+7.23% |
39,412 |
|
JNJ |
Put |
155.00 |
10.30 |
0.20 |
+1.98% |
38,536 |
|
XLP |
Put |
75.50 |
2.19 |
-0.24 |
-9.88% |
38,210 |
|
QQQ |
Call |
430.00 |
1.33 |
-2.88 |
-68.41% |
38,076 |
|
TSLA |
Put |
157.50 |
3.60 |
0.30 |
+9.09% |
37,514 |
|
SPY |
Call |
503.00 |
1.78 |
-2.20 |
-55.28% |
37,358 |
|
AMD |
Put |
185.00 |
29.27 |
7.99 |
+37.55% |
36,351 |
|
LW |
Put |
100.00 |
19.56 |
1.16 |
+6.30% |
34,870 |
|
SPY |
Call |
504.00 |
1.40 |
-2.04 |
-59.30% |
34,678 |
|
SPY |
Put |
501.00 |
2.88 |
0.51 |
+21.52% |
34,092 |
|
SPY |
Call |
500.00 |
3.23 |
-2.57 |
-44.31% |
33,931 |
|
XBI |
Put |
91.00 |
6.83 |
1.43 |
+26.48% |
32,891 |
|
TSLA |
Put |
195.00 |
38.95 |
0.95 |
+2.50% |
32,815 |
|
NVDA |
Call |
860.00 |
5.80 |
-17.20 |
-74.78% |
32,623 |
|
SPY |
Put |
514.00 |
13.53 |
2.79 |
+25.98% |
32,457 |
|
SPY |
Put |
503.00 |
3.95 |
0.84 |
+27.01% |
31,522 |
|
BA |
Put |
185.00 |
14.86 |
0.06 |
+0.41% |
29,938 |
|
QQQ |
Put |
430.00 |
5.08 |
2.32 |
+84.06% |
29,499 |
|
AMZN |
Call |
185.00 |
0.47 |
-0.90 |
-65.69% |
29,302 |
|
TLT |
Put |
95.00 |
5.75 |
-0.85 |
-12.88% |
29,112 |
|
XLF |
Put |
42.00 |
2.30 |
0.11 |
+5.02% |
28,971 |
|
PDD |
Put |
135.00 |
21.68 |
-0.82 |
-3.64% |
28,810 |
|
IWM |
Put |
193.00 |
1.49 |
0.42 |
+39.25% |
28,065 |
|
AMD |
Call |
162.50 |
0.47 |
-3.21 |
-87.23% |
27,780 |
|
SPY |
Put |
521.00 |
20.12 |
2.64 |
+15.10% |
27,500 |
|
SPY |
Put |
499.00 |
2.04 |
0.35 |
+20.71% |
27,461 |
|
SPY |
Put |
517.00 |
15.93 |
2.31 |
+16.96% |
25,871 |
|
BA |
Put |
200.00 |
30.60 |
0.77 |
+2.58% |
25,782 |
|
GOOGL |
Call |
155.00 |
1.76 |
0.39 |
+28.47% |
25,618 |
|
EEM |
Put |
39.00 |
0.06 |
-0.02 |
-25.00% |
25,080 |
|
SPY |
Call |
507.00 |
0.63 |
-1.46 |
-69.86% |
24,701 |
|
GOOGL |
Call |
157.50 |
0.59 |
0.08 |
+15.69% |
24,625 |
|
SPY |
Call |
515.00 |
0.07 |
-0.28 |
-80.00% |
24,166 |
|
AMD |
Put |
150.00 |
1.10 |
0.93 |
+547.06% |
23,329 |
|
PDD |
Put |
125.00 |
11.85 |
0.28 |
+2.42% |
23,027 |
|
UAL |
Put |
45.00 |
0.05 |
-3.87 |
-98.72% |
22,948 |
|
SPY |
Call |
514.00 |
0.09 |
-0.36 |
-80.00% |
22,885 |
|
WBA |
Put |
20.00 |
2.34 |
-0.04 |
-1.68% |
22,836 |
|
ZM |
Put |
67.00 |
7.94 |
0.40 |
+5.31% |
22,760 |
|
TLT |
Put |
92.00 |
2.79 |
-1.03 |
-26.96% |
22,437 |
|
AMD |
Call |
157.50 |
1.40 |
-5.89 |
-80.80% |
22,295 |
|
NVDA |
Call |
865.00 |
4.75 |
-15.49 |
-76.53% |
21,789 |
|
NVDA |
Put |
870.00 |
32.75 |
20.65 |
+170.66% |
21,481 |
|
IWM |
Call |
190.00 |
3.67 |
-1.59 |
-30.23% |
21,325 |
|
SPY |
Put |
491.00 |
0.37 |
-0.09 |
-19.57% |
21,322 |
|
EWZ |
Put |
33.00 |
2.79 |
-0.07 |
-2.45% |
21,320 |
|
QQQ |
Put |
426.00 |
2.77 |
1.30 |
+88.44% |
21,299 |
|
TSM |
Call |
145.00 |
2.27 |
-0.54 |
-19.22% |
21,299 |
|
XLF |
Put |
41.50 |
1.75 |
0.06 |
+3.55% |
21,253 |
|
AMD |
Put |
157.50 |
4.75 |
3.78 |
+389.69% |
21,241 |
|
SPY |
Call |
508.00 |
0.49 |
-1.23 |
-71.51% |
21,174 |
|
SPX |
Call |
5,100.00 |
2.40 |
-10.43 |
-81.29% |
20,988 |
|
NVDA |
Put |
845.00 |
15.00 |
10.85 |
+261.45% |
20,798 |
|
SOXL |
Call |
40.00 |
0.30 |
-1.48 |
-83.15% |
20,539 |
|
VXX |
Put |
14.50 |
0.21 |
-0.02 |
-8.70% |
20,257 |
|
SPY |
Put |
516.00 |
14.86 |
2.16 |
+17.01% |
20,135 |
|
SPY |
Put |
493.00 |
0.57 |
-0.07 |
-10.94% |
19,721 |
|
TSLA |
Put |
200.00 |
43.87 |
1.37 |
+3.22% |
19,542 |
|
NVDA |
Call |
890.00 |
1.47 |
-6.61 |
-81.81% |
19,445 |
|
TQQQ |
Call |
56.00 |
0.31 |
-0.91 |
-74.59% |
19,388 |
|
UAL |
Put |
46.00 |
0.10 |
-4.59 |
-97.87% |
19,180 |
|
NVDA |
Call |
855.00 |
7.55 |
-18.90 |
-71.46% |
18,947 |
|
LULU |
Put |
440.00 |
95.20 |
-9.35 |
-8.94% |
18,910 |
|
AMZN |
Call |
187.50 |
0.15 |
-0.44 |
-74.58% |
18,821 |
|
QQQ |
Call |
433.00 |
0.63 |
-2.05 |
-76.49% |
18,751 |
|
IWM |
Call |
195.00 |
0.88 |
-1.14 |
-56.44% |
18,525 |
|
GOOGL |
Put |
155.00 |
1.07 |
-0.78 |
-42.16% |
18,415 |
|
AFRM |
Put |
31.00 |
0.72 |
-0.23 |
-24.21% |
18,299 |
|
SLV |
Call |
23.00 |
2.86 |
0.05 |
+1.78% |
18,281 |
|
AVTR |
Put |
24.00 |
0.20 |
0.05 |
+33.33% |
18,131 |
|
LULU |
Put |
460.00 |
114.82 |
-3.54 |
-2.99% |
17,770 |
|
NVDA |
Put |
820.00 |
5.00 |
3.80 |
+316.67% |
17,750 |
|
IWM |
Put |
189.00 |
0.32 |
0.03 |
+10.34% |
17,718 |
|
AAPL |
Call |
177.50 |
0.05 |
-0.04 |
-44.44% |
17,685 |
|
SNAP |
Call |
12.00 |
0.03 |
0.02 |
+200.00% |
17,390 |
|
SPX |
Put |
5,100.00 |
69.69 |
18.89 |
+37.19% |
17,317 |
|
TSLA |
Put |
149.00 |
0.56 |
-0.12 |
-17.65% |
16,927 |
|
EFA |
Put |
78.50 |
2.22 |
-0.03 |
-1.33% |
16,780 |
|
SPY |
Call |
518.00 |
0.05 |
-0.12 |
-70.59% |
16,566 |
|
NVDA |
Call |
1,250.00 |
0.01 |
0.00 |
- |
16,549 |
|
AMD |
Call |
167.50 |
0.19 |
-1.37 |
-87.82% |
16,477 |
|
NVDA |
Call |
920.00 |
0.38 |
-1.72 |
-81.90% |
16,406 |
|
TSM |
Call |
150.00 |
1.22 |
-0.34 |
-21.79% |
16,290 |
|
ARM |
Put |
130.00 |
22.30 |
14.41 |
+182.64% |
16,223 |
|
SOFI |
Call |
7.50 |
0.02 |
-0.03 |
-60.00% |
16,133 |
|
SPX |
Put |
5,000.00 |
13.55 |
0.70 |
+5.45% |
11,478 |
|
SPXW |
Call |
5,100.00 |
4.17 |
-11.53 |
-73.44% |
8,305 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):