Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
440.00 |
0.09 |
-0.31 |
-77.50% |
10,621 |
|
GLD |
Put |
215.00 |
0.10 |
-0.38 |
-79.17% |
9,912 |
|
SPY |
Put |
493.00 |
0.09 |
-0.32 |
-78.05% |
9,295 |
|
SPXW |
Put |
4,100.00 |
0.05 |
0.00 |
- |
8,979 |
|
VIX |
Call |
15.50 |
2.42 |
-0.48 |
-16.55% |
8,933 |
|
IWM |
Call |
200.00 |
0.06 |
-0.26 |
-81.25% |
8,747 |
|
SPXW |
Call |
5,150.00 |
0.60 |
-3.50 |
-85.37% |
8,653 |
|
IWM |
Put |
192.00 |
0.22 |
-0.26 |
-54.17% |
8,608 |
|
SLV |
Call |
26.00 |
0.17 |
-0.49 |
-74.24% |
8,400 |
|
IWM |
Call |
194.00 |
1.75 |
-1.05 |
-37.50% |
8,363 |
|
IWM |
Call |
198.00 |
0.21 |
-0.61 |
-74.39% |
8,294 |
|
GLD |
Call |
225.00 |
0.30 |
-0.58 |
-65.91% |
8,213 |
|
QQQ |
Put |
426.00 |
0.46 |
-0.93 |
-66.91% |
8,166 |
|
TLT |
Put |
88.00 |
0.17 |
-0.01 |
-5.56% |
7,897 |
|
TLT |
Put |
89.00 |
0.70 |
0.17 |
+32.08% |
7,766 |
|
VIX |
Put |
16.00 |
0.01 |
-0.07 |
-87.50% |
7,766 |
|
QQQ |
Put |
423.00 |
0.16 |
-0.62 |
-79.49% |
7,692 |
|
TLT |
Call |
88.00 |
0.58 |
-0.53 |
-47.75% |
7,638 |
|
SPXW |
Call |
5,100.00 |
4.55 |
-9.90 |
-68.51% |
7,581 |
|
IWM |
Call |
199.00 |
0.11 |
-0.41 |
-78.85% |
7,511 |
|
QQQ |
Call |
439.00 |
0.13 |
-0.39 |
-75.00% |
7,412 |
|
QQQ |
Put |
414.00 |
0.04 |
-0.13 |
-76.47% |
7,237 |
|
SPY |
Put |
439.00 |
0.01 |
-0.01 |
-50.00% |
7,066 |
|
QQQ |
Put |
422.00 |
0.12 |
-0.55 |
-82.09% |
6,394 |
|
SPXW |
Call |
5,130.00 |
1.50 |
-5.70 |
-79.17% |
6,393 |
|
SPY |
Call |
502.00 |
3.07 |
-1.58 |
-33.98% |
6,244 |
|
SPY |
Call |
525.00 |
0.02 |
-0.01 |
-33.33% |
6,205 |
|
SPY |
Call |
517.00 |
0.03 |
-0.12 |
-80.00% |
6,178 |
|
GLD |
Put |
220.00 |
0.82 |
-0.95 |
-53.67% |
6,147 |
|
TLT |
Call |
90.00 |
0.02 |
-0.12 |
-85.71% |
6,108 |
|
SPY |
Call |
516.00 |
0.03 |
-0.18 |
-85.71% |
5,812 |
|
SPXW |
Put |
4,050.00 |
0.05 |
0.00 |
- |
5,752 |
|
SLV |
Put |
25.50 |
0.13 |
0.00 |
- |
5,736 |
|
QQQ |
Put |
409.00 |
0.02 |
-0.09 |
-81.82% |
5,718 |
|
SPY |
Put |
511.00 |
7.67 |
0.21 |
+2.82% |
5,603 |
|
IWM |
Put |
199.00 |
4.03 |
0.35 |
+9.51% |
5,489 |
|
SPY |
Put |
510.00 |
6.80 |
0.16 |
+2.41% |
5,378 |
|
SPY |
Put |
507.00 |
4.27 |
-0.37 |
-7.97% |
5,362 |
|
SPY |
Put |
508.00 |
4.99 |
-0.28 |
-5.31% |
5,258 |
|
IWM |
Put |
196.00 |
1.62 |
-0.17 |
-9.50% |
5,235 |
|
SPXW |
Call |
5,110.00 |
3.30 |
-8.22 |
-71.35% |
5,221 |
|
SPXW |
Put |
4,950.00 |
0.90 |
-3.50 |
-79.55% |
5,214 |
|
VIX |
Call |
34.00 |
0.01 |
-0.09 |
-90.00% |
5,200 |
|
QQQ |
Call |
445.00 |
0.02 |
-0.09 |
-81.82% |
5,168 |
|
QQQ |
Put |
436.00 |
5.15 |
-1.05 |
-16.94% |
5,028 |
|
SPXW |
Put |
4,975.00 |
2.00 |
-5.10 |
-71.83% |
5,027 |
|
USO |
Call |
82.00 |
0.37 |
-0.55 |
-59.78% |
4,937 |
|
SPXW |
Put |
5,050.00 |
19.00 |
-8.97 |
-32.07% |
4,934 |
|
SPY |
Put |
491.00 |
0.05 |
-0.25 |
-83.33% |
4,892 |
|
IWM |
Put |
197.00 |
2.04 |
-0.26 |
-11.30% |
4,878 |
|
SPXW |
Put |
4,900.00 |
0.22 |
-1.61 |
-87.98% |
4,780 |
|
SPY |
Call |
500.00 |
4.42 |
-1.54 |
-25.84% |
4,697 |
|
SPXW |
Call |
5,125.00 |
1.65 |
-6.25 |
-79.11% |
4,657 |
|
GLD |
Put |
210.00 |
0.01 |
-0.13 |
-92.86% |
4,630 |
|
SPXW |
Put |
4,960.00 |
1.23 |
-4.27 |
-77.64% |
4,579 |
|
SPXW |
Put |
5,010.00 |
6.26 |
-7.72 |
-55.22% |
4,301 |
|
SPY |
Put |
488.00 |
0.04 |
-0.13 |
-76.47% |
4,218 |
|
SPY |
Call |
521.00 |
0.01 |
-0.05 |
-83.33% |
4,152 |
|
SPXW |
Put |
5,060.00 |
24.90 |
-7.49 |
-23.12% |
4,148 |
|
SPXW |
Put |
4,990.00 |
3.50 |
-6.14 |
-63.69% |
4,113 |
|
SLV |
Call |
27.00 |
0.03 |
-0.21 |
-87.50% |
4,049 |
|
SPXW |
Put |
4,300.00 |
0.07 |
-0.03 |
-30.00% |
4,039 |
|
SPY |
Call |
518.00 |
0.03 |
-0.08 |
-72.73% |
3,906 |
|
SPXW |
Put |
5,055.00 |
21.72 |
-7.98 |
-26.87% |
3,890 |
|
SPXW |
Put |
5,020.00 |
8.80 |
-8.50 |
-49.13% |
3,823 |
|
SPXW |
Call |
5,060.00 |
16.50 |
-15.15 |
-47.87% |
3,772 |
|
VIX |
Call |
14.50 |
3.75 |
0.08 |
+2.18% |
3,770 |
|
SPXW |
Call |
5,160.00 |
0.40 |
-2.63 |
-86.80% |
3,753 |
|
SPXW |
Put |
4,800.00 |
0.12 |
-0.44 |
-78.57% |
3,687 |
|
SPXW |
Call |
5,090.00 |
6.85 |
-11.45 |
-62.57% |
3,675 |
|
SPXW |
Call |
5,075.00 |
11.20 |
-12.90 |
-53.53% |
3,672 |
|
QQQ |
Put |
421.00 |
0.10 |
-0.43 |
-81.13% |
3,624 |
|
SPXW |
Call |
5,140.00 |
1.00 |
-4.28 |
-81.06% |
3,618 |
|
GLD |
Call |
220.00 |
2.06 |
-0.59 |
-22.26% |
3,562 |
|
QQQ |
Put |
415.00 |
0.03 |
-0.16 |
-84.21% |
3,531 |
|
SPXW |
Put |
5,040.00 |
14.70 |
-8.85 |
-37.58% |
3,468 |
|
SPXW |
Call |
5,200.00 |
0.17 |
-0.85 |
-83.33% |
3,446 |
|
SPXW |
Call |
5,120.00 |
2.10 |
-6.91 |
-76.69% |
3,437 |
|
SPXW |
Put |
5,005.00 |
5.70 |
-7.04 |
-55.26% |
3,419 |
|
SPXW |
Call |
5,155.00 |
0.50 |
-2.98 |
-85.63% |
3,396 |
|
UNG |
Call |
15.00 |
0.05 |
0.01 |
+25.00% |
3,352 |
|
SPXW |
Put |
4,965.00 |
1.45 |
-4.35 |
-75.00% |
3,304 |
|
SPXW |
Call |
5,065.00 |
13.80 |
-15.28 |
-52.54% |
3,294 |
|
QQQ |
Put |
408.00 |
0.03 |
-0.06 |
-66.67% |
3,289 |
|
VIX |
Call |
15.00 |
2.98 |
-0.47 |
-13.62% |
3,285 |
|
SPXW |
Call |
5,050.00 |
22.13 |
-14.77 |
-40.03% |
3,194 |
|
SPXW |
Put |
5,025.00 |
9.80 |
-8.70 |
-47.03% |
3,173 |
|
SPY |
Put |
509.00 |
5.67 |
-0.23 |
-3.90% |
3,171 |
|
SPY |
Put |
451.00 |
0.01 |
-0.01 |
-50.00% |
3,154 |
|
QQQ |
Call |
444.00 |
0.03 |
-0.11 |
-78.57% |
3,086 |
|
SPXW |
Put |
5,065.00 |
27.74 |
-6.91 |
-19.94% |
3,061 |
|
SPY |
Put |
450.00 |
0.01 |
-0.02 |
-66.67% |
3,041 |
|
SPXW |
Call |
5,070.00 |
12.60 |
-14.00 |
-52.63% |
3,036 |
|
SPXW |
Put |
4,970.00 |
1.79 |
-4.91 |
-73.28% |
3,007 |
|
SPXW |
Put |
4,955.00 |
1.05 |
-3.61 |
-77.47% |
2,936 |
|
IWM |
Call |
202.00 |
0.02 |
-0.09 |
-81.82% |
2,927 |
|
SLV |
Put |
26.00 |
0.37 |
0.11 |
+42.31% |
2,876 |
|
SPXW |
Call |
5,080.00 |
9.30 |
-12.78 |
-57.88% |
2,863 |
|
SPXW |
Call |
5,145.00 |
0.80 |
-3.90 |
-82.98% |
2,857 |
|
SPY |
Call |
522.00 |
0.02 |
-0.03 |
-60.00% |
2,836 |
|
QQQ |
Call |
428.00 |
4.03 |
-1.27 |
-23.96% |
2,794 |
|
SPXW |
Call |
5,300.00 |
0.05 |
-0.15 |
-75.00% |
2,780 |
|
SPXW |
Put |
4,940.00 |
0.65 |
-2.95 |
-81.94% |
2,759 |
|
SPXW |
Call |
5,095.00 |
5.45 |
-11.25 |
-67.37% |
2,749 |
|
SPXW |
Put |
4,995.00 |
3.80 |
-7.10 |
-65.14% |
2,728 |
|
SPY |
Put |
465.00 |
0.01 |
-0.03 |
-75.00% |
2,676 |
|
SPY |
Put |
438.00 |
0.01 |
0.00 |
- |
2,672 |
|
SPXW |
Put |
5,045.00 |
17.47 |
-8.23 |
-32.02% |
2,589 |
|
SPXW |
Put |
4,985.00 |
2.78 |
-6.02 |
-68.41% |
2,566 |
|
SPY |
Call |
523.00 |
0.02 |
-0.03 |
-60.00% |
2,541 |
|
VIX |
Call |
37.00 |
0.02 |
-0.06 |
-75.00% |
2,506 |
|
VIX |
Call |
16.00 |
2.17 |
-0.38 |
-14.90% |
2,478 |
|
SPXW |
Call |
5,180.00 |
0.22 |
-1.49 |
-87.13% |
2,470 |
|
QQQ |
Put |
435.00 |
4.36 |
-1.19 |
-21.44% |
2,447 |
|
SPXW |
Put |
5,030.00 |
11.60 |
-8.24 |
-41.53% |
2,441 |
|
SPY |
Put |
457.00 |
0.01 |
-0.02 |
-66.67% |
2,420 |
|
IWM |
Call |
201.00 |
0.03 |
-0.15 |
-83.33% |
2,393 |
|
SPY |
Put |
485.00 |
0.02 |
-0.11 |
-84.62% |
2,391 |
|
SPXW |
Call |
5,105.00 |
4.00 |
-8.90 |
-68.99% |
2,376 |
|
SPXW |
Call |
5,135.00 |
1.10 |
-5.20 |
-82.54% |
2,318 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):