Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/19)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
492.00 |
0.31 |
-0.15 |
-32.61% |
25,173 |
|
SPY |
Call |
499.00 |
2.31 |
-1.53 |
-39.84% |
25,119 |
|
NVDA |
Call |
840.00 |
11.31 |
-2.28 |
-16.78% |
23,970 |
|
QQQ |
Put |
426.00 |
3.69 |
0.92 |
+33.21% |
23,635 |
|
MSFT |
Put |
410.00 |
5.34 |
3.10 |
+138.39% |
23,077 |
|
TSM |
Call |
135.00 |
0.43 |
-6.36 |
-93.67% |
22,899 |
|
IWM |
Put |
205.00 |
12.26 |
0.30 |
+2.51% |
22,829 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
22,534 |
|
QQQ |
Call |
429.00 |
0.50 |
-1.19 |
-70.41% |
22,306 |
|
AMZN |
Put |
180.00 |
1.94 |
0.76 |
+64.41% |
22,161 |
|
TSLA |
Put |
140.00 |
0.06 |
-0.01 |
-14.29% |
21,996 |
|
SPY |
Put |
504.00 |
5.14 |
0.54 |
+11.74% |
21,989 |
|
SPY |
Put |
494.00 |
0.54 |
-0.19 |
-26.03% |
21,879 |
|
SPX |
Call |
5,100.00 |
0.57 |
-1.83 |
-76.25% |
21,845 |
|
QQQ |
Put |
423.00 |
2.12 |
0.47 |
+28.48% |
21,420 |
|
QQQ |
Put |
422.00 |
1.63 |
0.27 |
+19.85% |
21,275 |
|
TSLA |
Call |
162.50 |
0.04 |
-0.42 |
-91.30% |
20,880 |
|
NVDA |
Put |
825.00 |
2.53 |
-3.62 |
-58.86% |
20,812 |
|
NVDA |
Put |
835.00 |
4.81 |
-5.19 |
-51.90% |
20,789 |
|
META |
Put |
500.00 |
4.15 |
-5.05 |
-54.89% |
20,296 |
|
SPY |
Put |
493.00 |
0.42 |
-0.15 |
-26.32% |
19,898 |
|
IWM |
Put |
193.00 |
1.42 |
-0.07 |
-4.70% |
19,776 |
|
GOOGL |
Call |
157.50 |
0.48 |
-0.11 |
-18.64% |
19,638 |
|
C |
Call |
60.00 |
0.03 |
-0.03 |
-50.00% |
19,265 |
|
TSLA |
Put |
180.00 |
29.50 |
5.04 |
+20.61% |
19,197 |
|
TEVA |
Call |
13.00 |
0.08 |
-0.25 |
-75.76% |
19,134 |
|
IWM |
Call |
195.00 |
0.36 |
-0.52 |
-59.09% |
19,024 |
|
TSLA |
Call |
170.00 |
0.01 |
-0.07 |
-87.50% |
18,974 |
|
AMD |
Call |
165.00 |
0.05 |
-0.23 |
-82.14% |
18,599 |
|
TSLA |
Put |
146.00 |
0.42 |
0.16 |
+61.54% |
18,333 |
|
C |
Call |
61.00 |
0.01 |
-0.03 |
-75.00% |
18,300 |
|
FXI |
Put |
23.50 |
0.01 |
-0.09 |
-90.00% |
18,153 |
|
IWM |
Call |
200.00 |
0.03 |
-0.07 |
-70.00% |
18,086 |
|
ADBE |
Put |
600.00 |
129.00 |
4.25 |
+3.41% |
17,800 |
|
MU |
Call |
120.00 |
0.05 |
-0.37 |
-88.10% |
17,755 |
|
MARA |
Call |
16.00 |
0.09 |
-0.02 |
-18.18% |
17,718 |
|
NVDA |
Put |
810.00 |
0.95 |
-1.94 |
-67.13% |
17,620 |
|
NVDA |
Put |
855.00 |
14.55 |
-6.45 |
-30.71% |
17,559 |
|
LVS |
Put |
45.00 |
0.12 |
0.06 |
+100.00% |
17,557 |
|
ADBE |
Put |
570.00 |
99.00 |
3.92 |
+4.12% |
17,410 |
|
AMZN |
Call |
180.00 |
0.87 |
-1.79 |
-67.29% |
17,393 |
|
AMC |
Call |
3.00 |
0.05 |
-0.05 |
-50.00% |
17,317 |
|
IWM |
Put |
195.00 |
2.77 |
0.19 |
+7.36% |
17,114 |
|
TLT |
Put |
93.00 |
4.35 |
0.60 |
+16.00% |
17,040 |
|
AAPL |
Put |
190.00 |
23.10 |
1.53 |
+7.09% |
16,970 |
|
LVS |
Put |
45.50 |
0.24 |
0.16 |
+200.00% |
16,874 |
|
QQQ |
Call |
424.00 |
2.00 |
-2.15 |
-51.81% |
16,570 |
|
NVDA |
Call |
875.00 |
0.91 |
-2.02 |
-68.94% |
16,563 |
|
SPXW |
Put |
4,050.00 |
0.05 |
-0.05 |
-50.00% |
16,290 |
|
SPY |
Put |
505.00 |
6.10 |
0.83 |
+15.75% |
16,275 |
|
CLF |
Call |
21.00 |
0.08 |
-0.31 |
-79.49% |
16,142 |
|
QQQ |
Put |
428.00 |
5.18 |
1.42 |
+37.77% |
16,054 |
|
MSFT |
Call |
410.00 |
0.76 |
-3.59 |
-82.53% |
16,024 |
|
PLTR |
Put |
21.00 |
0.22 |
0.03 |
+15.79% |
15,977 |
|
SLV |
Put |
25.50 |
0.08 |
-0.08 |
-50.00% |
15,931 |
|
SOFI |
Call |
7.50 |
0.01 |
-0.01 |
-50.00% |
15,904 |
|
EFA |
Put |
79.00 |
2.94 |
0.25 |
+9.29% |
15,782 |
|
QQQ |
Call |
435.00 |
0.07 |
-0.29 |
-80.56% |
15,773 |
|
SQQQ |
Call |
12.50 |
0.08 |
0.02 |
+33.33% |
15,770 |
|
WFC |
Call |
60.00 |
0.10 |
0.09 |
+900.00% |
15,724 |
|
GOOGL |
Call |
160.00 |
0.09 |
-0.08 |
-47.06% |
15,692 |
|
UAL |
Put |
50.00 |
0.20 |
-1.43 |
-87.73% |
15,601 |
|
QQQ |
Put |
410.00 |
0.17 |
-0.01 |
-5.56% |
15,556 |
|
TSM |
Put |
130.00 |
0.58 |
-0.57 |
-49.57% |
15,540 |
|
SQQQ |
Call |
11.50 |
0.64 |
0.18 |
+39.13% |
15,534 |
|
GOOGL |
Put |
155.00 |
0.57 |
-0.50 |
-46.73% |
15,503 |
|
INTC |
Call |
35.50 |
0.11 |
-0.45 |
-80.36% |
15,475 |
|
SNAP |
Call |
11.50 |
0.14 |
0.08 |
+133.33% |
15,421 |
|
NVDA |
Call |
857.50 |
3.77 |
-2.85 |
-43.05% |
15,211 |
|
NVDA |
Call |
865.00 |
2.15 |
-2.60 |
-54.74% |
15,209 |
|
AMZN |
Call |
185.00 |
0.06 |
-0.41 |
-87.23% |
15,025 |
|
SPX |
Put |
5,000.00 |
12.60 |
-0.95 |
-7.01% |
15,018 |
|
XRT |
Call |
73.00 |
0.05 |
-0.02 |
-28.57% |
15,011 |
|
IWM |
Call |
194.00 |
0.61 |
-0.65 |
-51.59% |
14,921 |
|
SPY |
Call |
515.00 |
0.04 |
-0.03 |
-42.86% |
14,852 |
|
SPY |
Call |
513.00 |
0.04 |
-0.08 |
-66.67% |
14,791 |
|
IWM |
Put |
194.00 |
2.03 |
0.02 |
+1.00% |
14,677 |
|
C |
Call |
59.00 |
0.12 |
-0.10 |
-45.45% |
14,661 |
|
FCX |
Call |
51.00 |
0.09 |
-0.08 |
-47.06% |
14,567 |
|
AMZN |
Put |
175.00 |
0.27 |
0.05 |
+22.73% |
14,487 |
|
XBI |
Put |
85.00 |
1.30 |
0.26 |
+25.00% |
14,359 |
|
QQQ |
Call |
440.00 |
0.03 |
-0.07 |
-70.00% |
14,334 |
|
IWM |
Call |
193.00 |
0.99 |
-0.76 |
-43.43% |
14,298 |
|
XLF |
Put |
40.00 |
0.27 |
-0.09 |
-25.00% |
14,225 |
|
MSFT |
Call |
415.00 |
0.17 |
-1.71 |
-90.96% |
14,191 |
|
NVDA |
Put |
860.00 |
18.70 |
-5.96 |
-24.17% |
14,188 |
|
SLV |
Call |
26.00 |
0.14 |
-0.10 |
-41.67% |
14,098 |
|
SNAP |
Call |
12.00 |
0.04 |
0.01 |
+33.33% |
13,997 |
|
NVDA |
Call |
890.00 |
0.25 |
-1.22 |
-82.99% |
13,963 |
|
BITO |
Call |
28.00 |
0.29 |
0.11 |
+61.11% |
13,840 |
|
SPX |
Put |
5,100.00 |
93.68 |
23.99 |
+34.42% |
13,835 |
|
NVDA |
Put |
815.00 |
1.30 |
-2.40 |
-64.86% |
13,687 |
|
SPXS |
Call |
10.00 |
0.18 |
0.00 |
- |
13,583 |
|
META |
Put |
490.00 |
1.31 |
-2.75 |
-67.73% |
13,565 |
|
TSM |
Call |
140.00 |
0.06 |
-4.09 |
-98.55% |
13,458 |
|
SPY |
Put |
489.00 |
0.13 |
-0.10 |
-43.48% |
13,390 |
|
RIVN |
Call |
9.00 |
0.08 |
-0.02 |
-20.00% |
13,288 |
|
QQQ |
Put |
417.00 |
0.55 |
0.05 |
+10.00% |
13,241 |
|
EFA |
Put |
79.50 |
3.39 |
0.19 |
+5.94% |
13,100 |
|
X |
Call |
40.00 |
0.05 |
-0.16 |
-76.19% |
12,935 |
|
XLF |
Call |
40.00 |
0.12 |
0.02 |
+20.00% |
12,909 |
|
SPY |
Call |
509.00 |
0.09 |
-0.27 |
-75.00% |
12,768 |
|
AMZN |
Put |
177.50 |
0.77 |
0.23 |
+42.59% |
12,731 |
|
MU |
Call |
117.00 |
0.15 |
-1.15 |
-88.46% |
12,481 |
|
FXI |
Put |
24.00 |
0.13 |
-0.26 |
-66.67% |
12,481 |
|
IWM |
Call |
198.00 |
0.07 |
-0.16 |
-69.57% |
12,439 |
|
NIO |
Call |
4.00 |
0.08 |
0.01 |
+14.29% |
12,383 |
|
SPXW |
Put |
4,100.00 |
0.05 |
0.00 |
- |
12,349 |
|
META |
Call |
505.00 |
3.40 |
1.13 |
+49.78% |
12,247 |
|
JNJ |
Put |
155.00 |
10.10 |
-0.20 |
-1.94% |
12,230 |
|
MU |
Call |
118.00 |
0.11 |
-0.88 |
-88.89% |
12,080 |
|
AMZN |
Call |
187.50 |
0.02 |
-0.13 |
-86.67% |
12,021 |
|
SPXW |
Put |
4,025.00 |
0.05 |
-0.55 |
-91.67% |
12,000 |
|
BITO |
Call |
29.00 |
0.07 |
0.00 |
- |
11,896 |
|
TQQQ |
Call |
53.00 |
0.73 |
-0.88 |
-54.66% |
11,895 |
|
INTC |
Put |
35.00 |
0.34 |
0.17 |
+100.00% |
11,818 |
|
XBI |
Put |
84.00 |
0.72 |
0.12 |
+20.00% |
11,815 |
|
NVDA |
Put |
805.00 |
0.70 |
-1.48 |
-67.89% |
11,807 |
|
TSLA |
Call |
149.00 |
2.63 |
-5.22 |
-66.50% |
10,446 |
|
ARM |
Put |
105.00 |
1.90 |
0.08 |
+4.40% |
9,649 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):