Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/25)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
IWM |
Put |
197.00 |
0.67 |
-1.75 |
-72.31% |
27,270 |
|
SPY |
Call |
505.00 |
2.87 |
1.93 |
+205.32% |
23,196 |
|
SPY |
Put |
495.00 |
0.14 |
-1.19 |
-89.47% |
21,678 |
|
SPY |
Put |
500.00 |
0.51 |
-2.65 |
-83.86% |
20,830 |
|
SPY |
Call |
512.00 |
0.34 |
0.25 |
+277.78% |
19,215 |
|
SPY |
Put |
493.00 |
0.10 |
-0.79 |
-88.76% |
15,768 |
|
SPY |
Put |
494.00 |
0.12 |
-0.98 |
-89.09% |
15,065 |
|
SPY |
Put |
504.00 |
1.37 |
-3.87 |
-73.85% |
12,507 |
|
QQQ |
Put |
425.00 |
2.37 |
-4.95 |
-67.62% |
9,043 |
|
SPY |
Call |
506.00 |
2.31 |
1.59 |
+220.83% |
8,870 |
|
SPY |
Put |
502.00 |
0.86 |
-3.52 |
-80.37% |
8,543 |
|
SPXW |
Put |
4,225.00 |
0.05 |
-0.10 |
-66.67% |
7,024 |
|
SPY |
Put |
506.00 |
2.19 |
-4.68 |
-68.12% |
6,734 |
|
SPXW |
Put |
5,025.00 |
6.00 |
-30.37 |
-83.50% |
6,584 |
|
SPY |
Put |
501.00 |
0.67 |
-3.01 |
-81.79% |
6,502 |
|
SPY |
Call |
515.00 |
0.10 |
0.06 |
+150.00% |
5,608 |
|
SPY |
Call |
509.00 |
1.02 |
0.73 |
+251.72% |
5,600 |
|
QQQ |
Call |
425.00 |
3.49 |
2.41 |
+223.15% |
5,244 |
|
SPY |
Call |
500.00 |
6.53 |
3.70 |
+130.74% |
5,085 |
|
QQQ |
Put |
424.00 |
2.00 |
-3.95 |
-66.39% |
4,453 |
|
QQQ |
Call |
435.00 |
0.30 |
0.23 |
+328.57% |
4,121 |
|
SPY |
Call |
513.00 |
0.23 |
0.13 |
+130.00% |
3,549 |
|
QQQ |
Call |
426.00 |
2.94 |
2.04 |
+226.67% |
3,400 |
|
SPY |
Put |
487.00 |
0.04 |
-0.18 |
-81.82% |
3,196 |
|
QQQ |
Put |
423.00 |
1.63 |
-4.28 |
-72.42% |
2,858 |
|
QQQ |
Call |
443.00 |
0.03 |
0.00 |
- |
2,838 |
|
SPY |
Call |
514.00 |
0.15 |
0.10 |
+200.00% |
2,803 |
|
QQQ |
Put |
415.00 |
0.28 |
-1.78 |
-86.41% |
2,588 |
|
QQQ |
Put |
421.00 |
1.10 |
-3.69 |
-77.04% |
2,553 |
|
IWM |
Call |
198.00 |
1.57 |
1.00 |
+175.44% |
2,455 |
|
SPXW |
Call |
5,150.00 |
1.40 |
1.00 |
+250.00% |
2,330 |
|
IWM |
Put |
196.00 |
0.38 |
-1.58 |
-80.61% |
2,274 |
|
SPXW |
Put |
5,000.00 |
3.20 |
-19.07 |
-85.63% |
2,128 |
|
SPXW |
Put |
4,935.00 |
0.65 |
-5.95 |
-90.15% |
2,083 |
|
QQQ |
Put |
426.00 |
2.80 |
-5.36 |
-65.69% |
1,893 |
|
QQQ |
Call |
424.00 |
4.05 |
2.71 |
+202.24% |
1,771 |
|
IWM |
Call |
199.00 |
1.03 |
0.64 |
+164.10% |
1,614 |
|
QQQ |
Put |
428.00 |
4.21 |
-8.70 |
-67.39% |
1,592 |
|
QQQ |
Put |
416.00 |
0.39 |
-2.05 |
-84.02% |
1,582 |
|
QQQ |
Call |
420.00 |
7.10 |
4.27 |
+150.88% |
1,582 |
|
IWM |
Call |
196.00 |
3.11 |
1.81 |
+139.23% |
1,557 |
|
QQQ |
Call |
432.00 |
0.69 |
0.51 |
+283.33% |
1,518 |
|
SPXW |
Put |
4,825.00 |
0.25 |
-0.45 |
-64.29% |
1,477 |
|
SPXW |
Call |
5,130.00 |
3.40 |
2.35 |
+223.81% |
1,451 |
|
SPXW |
Call |
5,250.00 |
0.12 |
-0.05 |
-29.41% |
1,441 |
|
SPXW |
Put |
5,075.00 |
20.00 |
-78.49 |
-79.69% |
1,344 |
|
SPY |
Put |
507.00 |
2.90 |
-4.68 |
-61.74% |
1,344 |
|
SPXW |
Call |
5,135.00 |
2.70 |
1.80 |
+200.00% |
1,325 |
|
SPXW |
Put |
4,925.00 |
0.60 |
-4.32 |
-87.80% |
1,288 |
|
QQQ |
Call |
434.00 |
0.37 |
0.27 |
+270.00% |
1,216 |
|
SPXW |
Call |
5,155.00 |
1.03 |
0.58 |
+128.89% |
1,191 |
|
SPY |
Put |
491.00 |
0.07 |
-0.49 |
-87.50% |
1,131 |
|
SPXW |
Put |
4,300.00 |
0.10 |
0.00 |
- |
1,128 |
|
QQQ |
Call |
429.00 |
1.58 |
1.17 |
+285.37% |
1,114 |
|
SPXW |
Call |
5,180.00 |
0.40 |
0.20 |
+100.00% |
1,113 |
|
SPXW |
Call |
5,110.00 |
7.65 |
5.20 |
+212.24% |
994 |
|
SPXW |
Put |
4,940.00 |
0.70 |
-6.60 |
-90.41% |
979 |
|
QQQ |
Call |
422.00 |
5.11 |
3.13 |
+158.08% |
967 |
|
SPXW |
Put |
4,885.00 |
0.35 |
-1.65 |
-82.50% |
933 |
|
SPXW |
Put |
4,860.00 |
0.40 |
-0.65 |
-61.90% |
922 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.10 |
-66.67% |
911 |
|
SPXW |
Call |
5,140.00 |
2.25 |
1.60 |
+246.15% |
875 |
|
QQQ |
Call |
418.00 |
7.95 |
4.03 |
+102.81% |
861 |
|
SPXW |
Put |
5,070.00 |
17.90 |
-33.48 |
-65.16% |
839 |
|
IWM |
Call |
197.00 |
2.27 |
1.38 |
+155.06% |
836 |
|
QQQ |
Call |
436.00 |
0.22 |
0.11 |
+100.00% |
804 |
|
SPXW |
Put |
4,580.00 |
0.15 |
-0.10 |
-40.00% |
799 |
|
SPXW |
Call |
5,120.00 |
5.00 |
3.58 |
+252.11% |
798 |
|
QQQ |
Put |
411.00 |
0.13 |
-0.93 |
-87.74% |
772 |
|
IWM |
Put |
199.00 |
1.46 |
-2.40 |
-62.18% |
765 |
|
QQQ |
Put |
407.00 |
0.07 |
-0.44 |
-86.27% |
735 |
|
QQQ |
Put |
405.00 |
0.05 |
-0.30 |
-85.71% |
725 |
|
SPXW |
Call |
5,145.00 |
1.75 |
1.10 |
+169.23% |
708 |
|
QQQ |
Put |
413.00 |
0.19 |
-1.32 |
-87.42% |
687 |
|
SPXW |
Put |
4,920.00 |
0.55 |
-4.25 |
-88.54% |
677 |
|
SPXW |
Put |
5,010.00 |
4.10 |
-24.30 |
-85.56% |
668 |
|
SPXW |
Call |
5,065.00 |
26.83 |
18.36 |
+216.77% |
649 |
|
SPXW |
Put |
4,980.00 |
1.69 |
-15.66 |
-90.26% |
639 |
|
SPXW |
Call |
5,090.00 |
14.60 |
10.10 |
+224.44% |
631 |
|
SPXW |
Put |
4,930.00 |
0.60 |
-5.50 |
-90.16% |
617 |
|
SPXW |
Put |
4,890.00 |
0.50 |
-1.42 |
-73.96% |
610 |
|
SPXW |
Put |
4,500.00 |
0.10 |
-0.12 |
-54.55% |
602 |
|
SPXW |
Put |
4,950.00 |
0.95 |
-8.62 |
-90.07% |
584 |
|
SPXW |
Put |
4,050.00 |
0.05 |
-0.05 |
-50.00% |
571 |
|
QQQ |
Put |
400.00 |
0.03 |
-0.10 |
-76.92% |
543 |
|
IWM |
Put |
193.00 |
0.09 |
-0.64 |
-87.67% |
527 |
|
SPXW |
Put |
5,030.00 |
7.00 |
-31.66 |
-81.89% |
525 |
|
SPXW |
Put |
4,475.00 |
0.10 |
-0.15 |
-60.00% |
520 |
|
SPXW |
Put |
5,015.00 |
4.60 |
-26.57 |
-85.24% |
520 |
|
SPY |
Put |
480.00 |
0.03 |
-0.05 |
-62.50% |
519 |
|
SPXW |
Put |
4,850.00 |
0.25 |
-0.85 |
-77.27% |
519 |
|
QQQ |
Put |
390.00 |
0.02 |
-0.02 |
-50.00% |
485 |
|
SPXW |
Put |
4,965.00 |
1.20 |
-9.40 |
-88.68% |
464 |
|
SPXW |
Put |
4,375.00 |
0.10 |
-0.10 |
-50.00% |
459 |
|
SPXW |
Call |
5,165.00 |
0.70 |
0.45 |
+180.00% |
455 |
|
SPXW |
Put |
4,760.00 |
0.25 |
-0.10 |
-28.57% |
454 |
|
SPXW |
Call |
5,060.00 |
30.70 |
21.50 |
+233.70% |
445 |
|
SPXW |
Call |
5,325.00 |
0.07 |
-0.01 |
-12.50% |
440 |
|
SPXW |
Put |
5,040.00 |
9.04 |
-33.66 |
-78.83% |
434 |
|
SPXW |
Put |
5,035.00 |
8.50 |
-23.10 |
-73.10% |
415 |
|
SPY |
Call |
499.00 |
7.51 |
4.16 |
+124.18% |
414 |
|
SPY |
Call |
520.00 |
0.02 |
0.00 |
- |
408 |
|
SPXW |
Put |
4,790.00 |
0.25 |
-0.20 |
-44.44% |
406 |
|
IWM |
Call |
195.00 |
4.03 |
2.17 |
+116.67% |
405 |
|
IWM |
Put |
190.00 |
0.03 |
-0.18 |
-85.71% |
391 |
|
SPXW |
Call |
5,095.00 |
12.35 |
8.85 |
+252.86% |
376 |
|
SPY |
Put |
485.00 |
0.03 |
-0.13 |
-81.25% |
368 |
|
SPXW |
Put |
5,060.00 |
14.86 |
-43.44 |
-74.51% |
355 |
|
SPXW |
Call |
5,115.00 |
6.20 |
4.38 |
+240.66% |
349 |
|
SPXW |
Call |
5,400.00 |
0.05 |
0.00 |
- |
342 |
|
QQQ |
Call |
439.00 |
0.09 |
0.03 |
+50.00% |
335 |
|
SPXW |
Put |
4,970.00 |
1.30 |
-12.43 |
-90.53% |
329 |
|
SPXW |
Call |
5,225.00 |
0.20 |
-0.05 |
-20.00% |
319 |
|
SPXW |
Put |
4,915.00 |
0.60 |
-3.20 |
-84.21% |
314 |
|
QQQ |
Put |
409.00 |
0.13 |
-0.62 |
-82.67% |
313 |
|
XSP |
Call |
494.00 |
10.91 |
5.22 |
+91.74% |
310 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):