Most Active Options Today
(Top Options Expired in 2024/04/26)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Call |
509.00 |
1.25 |
0.63 |
+101.61% |
31,246 |
|
NVDA |
Put |
790.00 |
1.31 |
-10.09 |
-88.51% |
28,921 |
|
QQQ |
Call |
426.00 |
4.30 |
2.19 |
+103.79% |
28,781 |
|
QQQ |
Call |
422.00 |
7.75 |
3.47 |
+81.07% |
28,672 |
|
TSLA |
Call |
177.50 |
0.31 |
0.19 |
+158.33% |
28,435 |
|
NVDA |
Put |
750.00 |
0.24 |
-1.73 |
-87.82% |
28,086 |
|
NVDA |
Call |
815.00 |
17.00 |
9.35 |
+122.22% |
28,028 |
|
TSLA |
Call |
160.00 |
10.45 |
6.36 |
+155.50% |
27,667 |
|
AMZN |
Put |
170.00 |
0.77 |
0.40 |
+108.11% |
27,322 |
|
AMD |
Put |
150.00 |
0.76 |
-0.99 |
-56.57% |
27,087 |
|
QQQ |
Put |
417.00 |
0.61 |
-0.26 |
-29.89% |
27,071 |
|
META |
Put |
440.00 |
4.60 |
1.10 |
+31.43% |
27,061 |
|
SPY |
Put |
497.50 |
0.12 |
-0.45 |
-78.95% |
26,754 |
|
AMZN |
Call |
180.00 |
0.31 |
-0.73 |
-70.19% |
26,372 |
|
AMZN |
Call |
177.50 |
0.70 |
-1.20 |
-63.16% |
26,311 |
|
SPY |
Put |
504.00 |
0.66 |
-1.87 |
-73.91% |
26,167 |
|
SQQQ |
Call |
12.00 |
0.25 |
0.07 |
+38.89% |
25,999 |
|
AMD |
Call |
152.50 |
2.79 |
0.57 |
+25.68% |
25,887 |
|
SPY |
Put |
493.00 |
0.16 |
-0.02 |
-11.11% |
25,878 |
|
SPY |
Put |
494.00 |
0.20 |
-0.03 |
-13.04% |
25,851 |
|
TSLA |
Put |
152.50 |
0.05 |
-0.34 |
-87.18% |
25,607 |
|
SPY |
Call |
502.50 |
5.53 |
2.10 |
+61.22% |
25,493 |
|
MSFT |
Call |
400.00 |
10.50 |
-4.30 |
-29.05% |
25,327 |
|
QQQ |
Put |
424.00 |
0.42 |
-2.66 |
-86.36% |
25,271 |
|
META |
Call |
460.00 |
0.69 |
-41.84 |
-98.38% |
25,230 |
|
QQQ |
Call |
424.00 |
5.47 |
2.45 |
+81.13% |
25,173 |
|
SNAP |
Call |
15.00 |
0.23 |
0.02 |
+9.52% |
25,080 |
|
NVDA |
Call |
835.00 |
6.90 |
3.50 |
+102.94% |
24,942 |
|
SPY |
Put |
492.00 |
0.12 |
-0.03 |
-20.00% |
24,052 |
|
QQQ |
Call |
428.00 |
2.63 |
1.26 |
+91.97% |
24,000 |
|
QQQ |
Call |
435.00 |
0.36 |
0.13 |
+56.52% |
23,940 |
|
SPY |
Put |
505.00 |
0.90 |
-2.18 |
-70.78% |
23,759 |
|
META |
Put |
415.00 |
0.23 |
-0.86 |
-78.90% |
23,412 |
|
NVDA |
Put |
780.00 |
0.80 |
-6.55 |
-89.12% |
22,833 |
|
SPY |
Call |
507.50 |
2.00 |
1.01 |
+102.02% |
22,577 |
|
AMZN |
Call |
172.50 |
2.74 |
-2.26 |
-45.20% |
22,430 |
|
QQQ |
Put |
414.00 |
0.30 |
-0.14 |
-31.82% |
22,336 |
|
AMD |
Call |
160.00 |
0.44 |
0.10 |
+29.41% |
22,090 |
|
SPY |
Call |
498.00 |
9.90 |
3.20 |
+47.76% |
21,830 |
|
PEP |
Call |
182.50 |
0.01 |
-0.03 |
-75.00% |
21,715 |
|
AMZN |
Call |
182.50 |
0.14 |
-0.34 |
-70.83% |
21,502 |
|
NVDA |
Call |
810.00 |
20.30 |
10.85 |
+114.81% |
21,453 |
|
TSLA |
Call |
147.00 |
22.75 |
7.50 |
+49.18% |
21,067 |
|
GOOGL |
Put |
150.00 |
2.47 |
1.28 |
+107.56% |
20,992 |
|
GOOGL |
Call |
160.00 |
3.15 |
-0.90 |
-22.22% |
20,940 |
|
NVDA |
Call |
800.00 |
29.00 |
15.70 |
+118.05% |
20,672 |
|
CCJ |
Put |
47.50 |
0.08 |
-0.14 |
-63.64% |
20,493 |
|
SNAP |
Call |
14.00 |
0.42 |
0.08 |
+23.53% |
20,477 |
|
AMD |
Put |
152.50 |
1.56 |
-1.35 |
-46.39% |
19,991 |
|
NVDA |
Put |
825.00 |
9.73 |
-23.27 |
-70.52% |
19,966 |
|
QQQ |
Call |
423.00 |
6.80 |
3.20 |
+88.89% |
19,920 |
|
PBR |
Call |
16.50 |
0.62 |
0.30 |
+93.75% |
19,845 |
|
AMZN |
Put |
167.50 |
0.40 |
0.23 |
+135.29% |
19,772 |
|
SNAP |
Call |
12.00 |
1.09 |
0.28 |
+34.57% |
19,737 |
|
MSFT |
Call |
420.00 |
3.50 |
-1.50 |
-30.00% |
19,539 |
|
NVDA |
Put |
770.00 |
0.46 |
-4.54 |
-90.80% |
19,533 |
|
SNAP |
Put |
10.00 |
0.66 |
0.03 |
+4.76% |
19,327 |
|
NVDA |
Call |
860.00 |
1.44 |
0.36 |
+33.33% |
19,086 |
|
RIOT |
Call |
13.00 |
0.04 |
-0.07 |
-63.64% |
18,847 |
|
BA |
Put |
160.00 |
0.06 |
-0.48 |
-88.89% |
18,808 |
|
QQQ |
Put |
421.00 |
0.24 |
-1.64 |
-87.23% |
18,511 |
|
F |
Call |
13.00 |
0.15 |
-0.29 |
-65.91% |
18,403 |
|
META |
Call |
442.50 |
5.00 |
0.00 |
- |
18,229 |
|
META |
Call |
455.00 |
1.23 |
-44.61 |
-97.32% |
18,225 |
|
META |
Call |
425.00 |
16.94 |
-54.92 |
-76.43% |
17,985 |
|
QQQ |
Put |
416.00 |
0.04 |
-0.64 |
-94.12% |
17,940 |
|
PBR |
Call |
15.50 |
1.51 |
0.05 |
+3.42% |
17,786 |
|
IWM |
Put |
196.00 |
1.19 |
0.50 |
+72.46% |
17,760 |
|
GOOGL |
Call |
165.00 |
1.65 |
-0.48 |
-22.54% |
17,699 |
|
GOOGL |
Call |
170.00 |
0.77 |
-0.20 |
-20.62% |
17,617 |
|
AMZN |
Call |
170.00 |
4.50 |
-2.80 |
-38.36% |
17,601 |
|
SQQQ |
Call |
13.00 |
0.03 |
0.00 |
- |
17,592 |
|
SPXW |
Call |
5,100.00 |
15.00 |
7.60 |
+102.70% |
17,567 |
|
META |
Call |
432.50 |
11.45 |
0.00 |
- |
17,473 |
|
QQQ |
Put |
410.00 |
0.04 |
-0.13 |
-76.47% |
17,312 |
|
OXY |
Call |
70.00 |
0.01 |
-0.02 |
-66.67% |
17,255 |
|
GOOGL |
Call |
157.50 |
4.25 |
-1.09 |
-20.41% |
17,136 |
|
SPY |
Put |
491.00 |
0.04 |
-0.08 |
-66.67% |
17,024 |
|
NVDA |
Put |
805.00 |
3.35 |
-15.35 |
-82.09% |
17,010 |
|
TLT |
Put |
87.00 |
0.11 |
0.03 |
+37.50% |
16,796 |
|
GLD |
Call |
220.00 |
0.09 |
-0.05 |
-35.71% |
16,749 |
|
AAPL |
Call |
167.50 |
2.76 |
0.39 |
+16.46% |
16,637 |
|
NVDA |
Call |
900.00 |
0.09 |
-0.15 |
-62.50% |
16,561 |
|
INTC |
Put |
34.50 |
1.01 |
-0.19 |
-15.83% |
16,560 |
|
SPY |
Put |
502.50 |
1.95 |
0.04 |
+2.09% |
16,405 |
|
AAL |
Call |
14.00 |
0.25 |
-0.15 |
-37.50% |
16,397 |
|
GOOGL |
Call |
167.50 |
1.23 |
-0.23 |
-15.75% |
16,311 |
|
SNAP |
Put |
9.00 |
0.31 |
0.03 |
+10.71% |
16,279 |
|
SNAP |
Put |
7.50 |
0.03 |
-0.01 |
-25.00% |
16,158 |
|
NVDA |
Put |
830.00 |
12.00 |
-24.85 |
-67.44% |
16,071 |
|
META |
Call |
437.50 |
7.65 |
0.00 |
- |
16,039 |
|
SNAP |
Put |
8.00 |
0.09 |
0.00 |
- |
15,890 |
|
GOOGL |
Call |
155.00 |
5.40 |
-1.40 |
-20.59% |
15,606 |
|
SPXW |
Put |
5,000.00 |
1.35 |
-6.32 |
-82.40% |
15,605 |
|
INTC |
Call |
35.00 |
1.40 |
0.40 |
+40.00% |
15,597 |
|
GOOG |
Call |
170.00 |
1.05 |
-0.33 |
-23.91% |
15,581 |
|
NVDA |
Put |
760.00 |
0.33 |
-2.72 |
-89.18% |
15,521 |
|
VXX |
Call |
14.00 |
0.15 |
-0.05 |
-25.00% |
15,350 |
|
BAC |
Put |
37.50 |
0.07 |
0.03 |
+75.00% |
15,325 |
|
NVDA |
Call |
855.00 |
2.08 |
0.70 |
+50.72% |
15,242 |
|
QQQ |
Put |
425.00 |
3.08 |
-0.52 |
-14.44% |
14,977 |
|
RILY |
Call |
35.00 |
1.35 |
0.91 |
+206.82% |
14,907 |
|
NVDA |
Put |
795.00 |
1.87 |
-11.28 |
-85.78% |
14,904 |
|
PLTR |
Call |
22.00 |
0.15 |
-0.04 |
-21.05% |
14,652 |
|
IWM |
Call |
195.00 |
2.04 |
-1.26 |
-38.18% |
14,469 |
|
WMT |
Call |
61.00 |
0.04 |
0.00 |
- |
14,432 |
|
GOOGL |
Put |
135.00 |
0.22 |
0.14 |
+175.00% |
14,431 |
|
AMZN |
Put |
162.50 |
0.13 |
0.08 |
+160.00% |
14,363 |
|
XBI |
Put |
83.00 |
1.13 |
0.64 |
+130.61% |
14,338 |
|
SNAP |
Put |
7.00 |
0.01 |
-0.01 |
-50.00% |
14,327 |
|
AAL |
Put |
13.00 |
0.01 |
-0.10 |
-90.91% |
14,290 |
|
SPY |
Put |
489.00 |
0.03 |
-0.05 |
-62.50% |
14,221 |
|
NVDA |
Put |
775.00 |
0.60 |
-5.45 |
-90.08% |
14,208 |
|
MSFT |
Call |
410.00 |
6.19 |
-2.81 |
-31.22% |
14,046 |
|
TSLA |
Put |
115.00 |
0.01 |
0.00 |
- |
14,005 |
|
SNAP |
Call |
16.00 |
0.10 |
-0.02 |
-16.67% |
13,900 |
|
SOFI |
Call |
7.50 |
0.13 |
-0.04 |
-23.53% |
13,861 |
|
META |
Call |
500.00 |
0.05 |
-19.15 |
-99.74% |
13,858 |
|
SPXW |
Put |
4,950.00 |
0.50 |
-1.52 |
-75.25% |
10,382 |
|
SPXW |
Call |
5,150.00 |
1.80 |
0.60 |
+50.00% |
5,869 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):