Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
QQQ |
Put |
439.00 |
0.22 |
-0.18 |
-45.00% |
6,059 |
|
SPXW |
Call |
5,280.00 |
2.05 |
-4.55 |
-68.94% |
5,512 |
|
QQQ |
Put |
435.00 |
0.07 |
-0.06 |
-46.15% |
5,487 |
|
SPXW |
Call |
5,260.00 |
7.20 |
-7.04 |
-49.44% |
5,448 |
|
SPXW |
Put |
5,140.00 |
0.17 |
-0.33 |
-66.00% |
5,179 |
|
QQQ |
Call |
443.00 |
2.32 |
-1.21 |
-34.28% |
5,112 |
|
SPXW |
Put |
5,190.00 |
0.62 |
-1.13 |
-64.57% |
5,053 |
|
SPXW |
Call |
5,250.00 |
11.80 |
-7.37 |
-38.45% |
4,891 |
|
SPY |
Put |
526.00 |
2.91 |
-0.34 |
-10.46% |
4,876 |
|
SPXW |
Call |
5,290.00 |
0.90 |
-3.26 |
-78.37% |
4,870 |
|
SPXW |
Put |
5,225.00 |
3.78 |
-2.48 |
-39.62% |
4,869 |
|
SPXW |
Put |
5,240.00 |
6.82 |
-3.46 |
-33.66% |
4,841 |
|
SPXW |
Put |
5,220.00 |
2.82 |
-2.48 |
-46.79% |
4,676 |
|
SPXW |
Put |
5,230.00 |
4.70 |
-2.64 |
-35.97% |
4,580 |
|
SPY |
Put |
513.00 |
0.03 |
-0.04 |
-57.14% |
4,542 |
|
IWM |
Put |
208.00 |
0.21 |
-0.40 |
-65.57% |
4,534 |
|
SPXW |
Call |
5,310.00 |
0.20 |
-1.30 |
-86.67% |
4,429 |
|
QQQ |
Put |
434.00 |
0.05 |
-0.05 |
-50.00% |
4,305 |
|
SPXW |
Put |
5,255.00 |
13.60 |
-2.60 |
-16.05% |
4,297 |
|
SPY |
Put |
457.00 |
0.01 |
-0.02 |
-66.67% |
4,280 |
|
SPXW |
Call |
5,255.00 |
10.26 |
-6.13 |
-37.40% |
4,185 |
|
SPY |
Put |
473.00 |
0.01 |
-0.01 |
-50.00% |
4,147 |
|
QQQ |
Put |
436.00 |
0.07 |
-0.09 |
-56.25% |
4,140 |
|
SPXW |
Put |
5,205.00 |
1.30 |
-1.80 |
-58.06% |
4,132 |
|
SPXW |
Put |
4,450.00 |
0.05 |
-0.05 |
-50.00% |
4,127 |
|
SPY |
Put |
514.00 |
0.05 |
-0.04 |
-44.44% |
4,061 |
|
SPY |
Put |
512.00 |
0.03 |
-0.04 |
-57.14% |
4,000 |
|
SPXW |
Call |
5,270.00 |
4.57 |
-5.36 |
-53.98% |
3,898 |
|
SPXW |
Put |
5,175.00 |
0.40 |
-0.68 |
-62.96% |
3,835 |
|
SPXW |
Call |
5,265.00 |
5.50 |
-6.20 |
-52.99% |
3,818 |
|
SPXW |
Call |
5,275.00 |
3.25 |
-5.35 |
-62.21% |
3,716 |
|
IWM |
Call |
214.00 |
0.07 |
-0.10 |
-58.82% |
3,713 |
|
SPXW |
Put |
5,185.00 |
0.48 |
-1.07 |
-69.03% |
3,423 |
|
SPXW |
Call |
5,325.00 |
0.05 |
-0.55 |
-91.67% |
3,401 |
|
SPXW |
Call |
5,305.00 |
0.20 |
-1.77 |
-89.85% |
3,387 |
|
SPXW |
Call |
5,285.00 |
1.40 |
-4.20 |
-75.00% |
3,357 |
|
IWM |
Call |
215.00 |
0.05 |
-0.06 |
-54.55% |
3,248 |
|
SPXW |
Put |
5,235.00 |
6.00 |
-2.85 |
-32.20% |
3,235 |
|
SPXW |
Call |
5,320.00 |
0.10 |
-0.78 |
-88.64% |
3,199 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
3,191 |
|
IWM |
Put |
206.00 |
0.05 |
-0.20 |
-80.00% |
3,190 |
|
SPXW |
Put |
5,245.00 |
8.60 |
-3.60 |
-29.51% |
3,178 |
|
SPXW |
Put |
5,195.00 |
0.70 |
-1.42 |
-66.98% |
3,175 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.05 |
-50.00% |
3,073 |
|
SPXW |
Call |
5,315.00 |
0.11 |
-1.09 |
-90.83% |
2,992 |
|
SPXW |
Call |
5,295.00 |
0.60 |
-2.60 |
-81.25% |
2,978 |
|
SPXW |
Put |
4,425.00 |
0.05 |
0.00 |
- |
2,949 |
|
IWM |
Put |
205.00 |
0.03 |
-0.11 |
-78.57% |
2,909 |
|
SPXW |
Put |
4,525.00 |
0.05 |
-0.05 |
-50.00% |
2,841 |
|
QQQ |
Put |
437.00 |
0.10 |
-0.13 |
-56.52% |
2,835 |
|
SPXW |
Put |
4,300.00 |
0.05 |
0.00 |
- |
2,833 |
|
SPXW |
Put |
5,275.00 |
21.42 |
-11.55 |
-35.03% |
2,819 |
|
SPXW |
Put |
5,210.00 |
1.52 |
-2.18 |
-58.92% |
2,816 |
|
SPXW |
Put |
5,260.00 |
15.38 |
-2.72 |
-15.03% |
2,602 |
|
SPXW |
Put |
5,170.00 |
0.40 |
-0.55 |
-57.89% |
2,591 |
|
IWM |
Put |
214.00 |
3.60 |
-0.89 |
-19.82% |
2,584 |
|
QQQ |
Put |
433.00 |
0.05 |
-0.04 |
-44.44% |
2,523 |
|
SPXW |
Put |
5,215.00 |
2.25 |
-2.11 |
-48.39% |
2,470 |
|
SPY |
Put |
527.00 |
3.60 |
-0.76 |
-17.43% |
2,437 |
|
QQQ |
Call |
442.00 |
2.90 |
-1.32 |
-31.28% |
2,229 |
|
SPY |
Put |
505.00 |
0.02 |
-0.01 |
-33.33% |
2,192 |
|
SPXW |
Put |
5,150.00 |
0.26 |
-0.36 |
-58.06% |
2,159 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.02 |
-40.00% |
2,112 |
|
QQQ |
Put |
427.00 |
0.02 |
-0.03 |
-60.00% |
2,084 |
|
SPXW |
Call |
4,775.00 |
479.83 |
0.00 |
- |
2,057 |
|
SPXW |
Call |
5,340.00 |
0.05 |
-0.10 |
-66.67% |
2,016 |
|
QQQ |
Put |
420.00 |
0.02 |
-0.01 |
-33.33% |
2,004 |
|
SPXW |
Call |
5,330.00 |
0.05 |
-0.40 |
-88.89% |
1,899 |
|
QQQ |
Call |
454.00 |
0.01 |
-0.09 |
-90.00% |
1,883 |
|
QQQ |
Put |
447.00 |
3.15 |
0.14 |
+4.65% |
1,865 |
|
SPXW |
Put |
4,575.00 |
0.05 |
-0.05 |
-50.00% |
1,859 |
|
SPXW |
Put |
4,550.00 |
0.05 |
-0.05 |
-50.00% |
1,855 |
|
SPXW |
Put |
5,165.00 |
0.30 |
-0.56 |
-65.12% |
1,852 |
|
IWM |
Put |
212.00 |
1.81 |
-0.77 |
-29.84% |
1,839 |
|
SPY |
Put |
509.00 |
0.02 |
-0.03 |
-60.00% |
1,800 |
|
SPXW |
Call |
5,245.00 |
16.40 |
-6.92 |
-29.67% |
1,798 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.02 |
-28.57% |
1,698 |
|
QQQ |
Call |
455.00 |
0.01 |
-0.06 |
-85.71% |
1,686 |
|
QQQ |
Put |
419.00 |
0.01 |
-0.04 |
-80.00% |
1,669 |
|
QQQ |
Call |
456.00 |
0.01 |
-0.04 |
-80.00% |
1,610 |
|
SPXW |
Put |
4,150.00 |
0.02 |
-0.03 |
-60.00% |
1,542 |
|
IWM |
Call |
208.00 |
2.69 |
0.16 |
+6.32% |
1,533 |
|
QQQ |
Put |
421.00 |
0.02 |
-0.01 |
-33.33% |
1,513 |
|
SPXW |
Put |
5,265.00 |
18.57 |
-2.28 |
-10.94% |
1,510 |
|
SPXW |
Put |
4,475.00 |
0.05 |
0.00 |
- |
1,493 |
|
SPXW |
Put |
5,155.00 |
0.27 |
-0.43 |
-61.43% |
1,457 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
SPY |
Put |
493.00 |
0.01 |
-0.02 |
-66.67% |
1,415 |
|
SPXW |
Call |
5,240.00 |
17.80 |
-7.84 |
-30.58% |
1,370 |
|
SPXW |
Put |
4,800.00 |
0.07 |
-0.08 |
-53.33% |
1,369 |
|
SPY |
Put |
471.00 |
0.01 |
0.00 |
- |
1,361 |
|
SPXW |
Call |
5,450.00 |
0.05 |
-0.02 |
-28.57% |
1,329 |
|
SPXW |
Call |
5,120.00 |
141.39 |
39.94 |
+39.37% |
1,328 |
|
SPXW |
Call |
5,020.00 |
232.18 |
76.61 |
+49.24% |
1,317 |
|
QQQ |
Put |
432.00 |
0.04 |
-0.04 |
-50.00% |
1,289 |
|
SPY |
Put |
511.00 |
0.02 |
-0.04 |
-66.67% |
1,284 |
|
SPXW |
Put |
5,100.00 |
0.12 |
-0.23 |
-65.71% |
1,279 |
|
SPY |
Put |
528.00 |
4.60 |
-0.10 |
-2.13% |
1,263 |
|
SPXW |
Put |
5,145.00 |
0.20 |
-0.40 |
-66.67% |
1,252 |
|
SPXW |
Put |
4,750.00 |
0.10 |
-0.02 |
-16.67% |
1,226 |
|
SPXW |
Put |
5,160.00 |
0.20 |
-0.55 |
-73.33% |
1,196 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
1,172 |
|
SPY |
Call |
519.00 |
4.28 |
-0.62 |
-12.65% |
1,134 |
|
IWM |
Put |
201.00 |
0.01 |
-0.03 |
-75.00% |
1,125 |
|
SPXW |
Put |
4,700.00 |
0.07 |
-0.08 |
-53.33% |
1,114 |
|
QQQ |
Put |
428.00 |
0.03 |
-0.02 |
-40.00% |
1,095 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,065 |
|
SPXW |
Put |
5,080.00 |
0.15 |
-0.07 |
-31.82% |
1,063 |
|
SPXW |
Put |
4,600.00 |
0.05 |
-0.05 |
-50.00% |
1,046 |
|
SPXW |
Call |
5,335.00 |
0.07 |
-0.28 |
-80.00% |
1,046 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
1,030 |
|
SPXW |
Put |
5,110.00 |
0.14 |
-0.21 |
-60.00% |
1,020 |
|
IWM |
Put |
200.00 |
0.01 |
-0.01 |
-50.00% |
1,019 |
|
SPY |
Call |
518.00 |
5.46 |
-0.29 |
-5.04% |
1,012 |
|
IWM |
Put |
202.00 |
0.01 |
-0.03 |
-75.00% |
999 |
|
SPY |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
992 |
|
IWM |
Call |
219.00 |
0.01 |
0.00 |
- |
992 |
|
IWM |
Put |
204.00 |
0.03 |
-0.07 |
-70.00% |
980 |
|
QQQ |
Put |
450.00 |
6.04 |
1.08 |
+21.77% |
977 |
|
SPXW |
Put |
4,725.00 |
0.07 |
-0.08 |
-53.33% |
957 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.07 |
-41.18% |
945 |
|
SPXW |
Call |
5,350.00 |
0.05 |
-0.10 |
-66.67% |
935 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
935 |
|
QQQ |
Call |
463.00 |
0.01 |
0.00 |
- |
915 |
|
SPY |
Put |
478.00 |
0.02 |
0.00 |
- |
905 |
|
QQQ |
Put |
400.00 |
0.01 |
0.00 |
- |
902 |
|
QQQ |
Call |
453.00 |
0.03 |
-0.11 |
-78.57% |
898 |
|
SPXW |
Put |
4,930.00 |
0.15 |
-0.05 |
-25.00% |
893 |
|
QQQ |
Call |
441.00 |
4.07 |
-0.92 |
-18.44% |
891 |
|
SPXW |
Call |
5,370.00 |
0.05 |
-0.05 |
-50.00% |
876 |
|
SPXW |
Put |
5,105.00 |
0.20 |
-0.05 |
-20.00% |
837 |
|
SPXW |
Put |
5,130.00 |
0.17 |
-0.18 |
-51.43% |
825 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
801 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
786 |
|
QQQ |
Put |
425.00 |
0.02 |
-0.02 |
-50.00% |
782 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
777 |
|
SPXW |
Call |
5,345.00 |
0.05 |
-0.15 |
-75.00% |
772 |
|
IWM |
Call |
207.00 |
3.65 |
0.33 |
+9.94% |
760 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
758 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):