Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 49 days
Updated 10h9'13" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
AMC Put 25.00 4.22 2.25 +114.47% 6,725 11,854
AGC Call 7.50 3.75 -1.60 -29.91% 6,671 584
ABUS Call 7.50 0.75 0.65 +650.00% 6,631 1,693
ZNGA Put 6.00 0.58 0.14 +30.00% 6,591 1,542
RIO Put 74.72 12.60 0.30 +2.44% 6,571 3,084
SOFI Put 17.50 2.56 0.40 +18.20% 6,568 21,343
PLTR Call 30.00 0.11 -0.03 -20.69% 6,544 93,059
GS Call 260.00 118.97 -1.78 -1.47% 6,300 11
GS Call 75.00 302.90 -2.78 -0.91% 6,300 539
AAL Put 16.00 1.59 0.81 +105.16% 6,270 2,912
UBER Call 40.00 1.50 -0.67 -30.72% 6,250 35,301
RIO Call 74.72 0.42 -0.03 -5.56% 6,215 2,584
C Put 62.50 3.08 0.65 +26.54% 6,090 17,991
UAL Put 42.00 5.35 2.02 +60.90% 5,945 10,784
GM Call 70.00 0.62 0.08 +15.74% 5,878 41,635
WM Call 115.00 45.70 -0.05 -0.11% 5,850 1,015
JBLU Put 13.00 1.13 0.33 +42.14% 5,707 9,547
GS Call 105.00 272.93 -2.80 -1.02% 5,670 458
CCL Call 25.00 0.16 -0.07 -28.89% 5,636 54,384
SLV Call 30.00 1.89 -0.28 -12.70% 5,619 81,170
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):