Most Active Options Today

(Top Options Expired in 2024/04/26)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
TSLA	Put	160.00	1.80	-15.19	-89.41%	229.01K
TSLA	Call	170.00	0.52	-0.19	-26.76%	165.23K
TSLA	Put	155.00	0.68	-12.41	-94.81%	138.33K
TSLA	Put	157.50	1.11	-13.97	-92.64%	95,144
TSLA	Call	162.50	2.65	1.17	+79.05%	94,227
AAPL	Call	170.00	1.00	0.49	+96.08%	88,533
TSLA	Call	167.50	0.92	0.02	+2.22%	87,727
NVDA	Put	800.00	16.00	9.80	+158.06%	81,500
TSLA	Put	165.00	4.30	-16.85	-79.67%	66,364
TSLA	Put	140.00	0.06	-4.59	-98.71%	62,511
NVDA	Call	850.00	1.64	-4.61	-73.76%	55,948
SPY	Put	505.00	3.08	0.77	+33.33%	50,980
NVDA	Call	830.00	4.17	-9.01	-68.36%	49,217
SPY	Put	500.00	1.12	0.19	+20.43%	46,812
NVDA	Call	820.00	6.30	-11.65	-64.90%	46,295
SPY	Call	510.00	0.45	-0.79	-63.71%	42,157
AMD	Put	150.00	1.75	-0.07	-3.85%	41,590
TSLA	Put	152.50	0.39	-11.06	-96.59%	41,506
QQQ	Put	420.00	1.55	0.22	+16.54%	40,538
SPY	Call	507.00	1.16	-1.27	-52.26%	39,578
AAPL	Call	167.50	2.37	1.01	+74.26%	38,050
SPY	Put	502.00	1.69	0.33	+24.26%	37,608
SPY	Call	505.00	1.95	-1.60	-45.07%	37,312
NVDA	Put	780.00	7.35	4.72	+179.47%	35,092
SQQQ	Call	12.00	0.18	-0.09	-33.33%	33,372
NVDA	Call	840.00	2.67	-6.68	-71.44%	32,753
SPY	Put	504.00	2.53	0.58	+29.74%	32,724
C	Call	63.00	0.26	-0.29	-52.73%	32,281
QQQ	Call	430.00	0.85	-0.92	-51.98%	32,127
AMZN	Call	180.00	1.04	-1.19	-53.36%	31,547
SPY	Call	506.00	1.51	-1.48	-49.50%	31,384
AAPL	Call	172.50	0.31	0.17	+121.43%	31,136
TSLA	Put	145.00	0.11	-6.77	-98.40%	30,612
TSLA	Call	177.50	0.12	-0.22	-64.71%	30,522
TSLA	Put	130.00	0.02	-1.90	-98.96%	30,446
AMD	Call	155.00	1.28	-0.45	-26.01%	30,186
AAPL	Call	175.00	0.08	0.03	+60.00%	29,745
NVDA	Call	810.00	9.45	-14.65	-60.79%	29,377
SPY	Put	497.00	0.53	0.01	+1.92%	28,031
NVDA	Put	810.00	21.82	12.67	+138.47%	27,040
F	Call	13.00	0.44	0.04	+10.00%	26,482
AMZN	Call	182.50	0.48	-0.70	-59.32%	26,474
SPY	Put	503.00	2.10	0.47	+28.83%	26,261
QQQ	Call	440.00	0.05	-0.12	-70.59%	24,557
SPY	Call	504.00	2.43	-1.75	-41.87%	24,435
NVDA	Put	815.00	25.59	14.85	+138.27%	24,217
TSLA	Put	135.00	0.04	-3.03	-98.70%	24,211
SQQQ	Call	12.50	0.06	-0.07	-53.85%	24,143
RIOT	Call	13.00	0.11	-0.05	-31.25%	24,052
NVDA	Put	805.00	18.70	11.15	+147.68%	22,566
IWM	Put	195.00	0.47	0.02	+4.44%	21,879
TSLA	Call	150.00	12.52	7.97	+175.16%	21,720
C	Call	64.00	0.07	-0.17	-70.83%	21,561
TSLA	Call	182.50	0.05	-0.17	-77.27%	20,948
TLT	Put	88.00	0.26	0.13	+100.00%	20,740
QQQ	Call	428.00	1.37	-1.18	-46.27%	20,558
MARA	Call	20.00	0.34	-0.30	-46.88%	20,557
SQQQ	Call	11.50	0.44	-0.07	-13.73%	20,498
TSLA	Call	155.00	7.80	4.90	+168.97%	20,287
NVDA	Call	860.00	1.08	-3.22	-74.88%	19,994
SPY	Call	508.00	0.86	-1.13	-56.78%	19,796
RIOT	Call	12.50	0.19	-0.08	-29.63%	19,475
NVDA	Put	830.00	36.85	18.60	+101.92%	19,102
NVDA	Put	795.00	13.15	7.95	+152.88%	18,770
T	Put	16.50	0.03	-0.34	-91.89%	18,521
META	Call	550.00	4.85	0.44	+9.98%	18,020
JBLU	Put	6.00	0.19	0.05	+35.71%	17,878
SPY	Call	509.00	0.62	-0.96	-60.76%	16,962
SPY	Put	498.00	0.68	0.07	+11.48%	16,790
QQQ	Put	422.00	2.25	0.41	+22.28%	16,756
RILY	Call	35.00	0.44	0.39	+780.00%	16,100
AMD	Call	152.50	2.22	-0.61	-21.55%	15,919
TLT	Put	93.50	5.25	0.80	+17.98%	15,793
TSLA	Put	120.00	0.01	-0.76	-98.70%	15,765
AMZN	Put	175.00	1.53	0.78	+104.00%	15,643
SPY	Put	490.00	0.08	-0.07	-46.67%	15,427
QQQ	Call	435.00	0.23	-0.35	-60.34%	15,415
META	Call	500.00	19.20	-0.10	-0.52%	15,199
TSLA	Call	190.00	0.03	-0.08	-72.73%	15,045
F	Call	14.00	0.12	0.03	+33.33%	14,857
SPY	Put	501.00	1.37	0.25	+22.32%	14,823
BITO	Put	26.00	0.06	-0.01	-14.29%	14,527
SPY	Put	493.00	0.18	-0.06	-25.00%	14,384
BABA	Call	75.00	0.54	0.36	+200.00%	14,262
T	Call	17.00	0.05	-0.12	-70.59%	14,034
GME	Call	11.00	0.30	0.25	+500.00%	13,912
BA	Call	170.00	0.38	-3.37	-89.87%	13,882
QQQ	Call	426.00	2.11	-1.34	-38.84%	13,718
QQQ	Put	410.00	0.17	-0.05	-22.73%	13,520
MARA	Put	19.00	0.62	-0.02	-3.13%	13,479
NKE	Call	97.00	0.07	0.00	-	13,313
BA	Put	160.00	0.54	-0.67	-55.37%	13,230
BA	Put	165.00	2.07	-0.54	-20.69%	13,206
META	Call	600.00	1.00	0.33	+49.25%	12,978
TSLA	Call	185.00	0.05	-0.12	-70.59%	12,978
F	Put	12.00	0.09	-0.01	-10.00%	12,963
NVDA	Put	760.00	3.05	1.81	+145.97%	12,877
META	Call	520.00	11.85	0.70	+6.28%	12,745
NVDA	Call	880.00	0.46	-1.43	-75.66%	12,626
MS	Call	95.00	0.24	-0.05	-17.24%	12,398
SNAP	Call	15.00	0.21	-0.01	-4.55%	12,291
BA	Put	167.50	3.65	0.15	+4.29%	12,283
AAPL	Put	162.50	0.09	-0.21	-70.00%	12,280
BA	Put	162.50	1.12	-0.69	-38.12%	12,251
XBI	Put	84.00	0.89	0.22	+32.84%	12,233
META	Call	530.00	8.90	0.55	+6.59%	12,000
TQQQ	Put	53.00	0.86	-0.34	-28.33%	11,999
QQQ	Call	433.00	0.39	-0.54	-58.06%	11,971
AMC	Call	3.50	0.08	-0.06	-42.86%	11,585
NVDA	Put	835.00	40.95	19.05	+86.99%	11,541
AMD	Call	165.00	0.08	-0.07	-46.67%	11,460
PLTR	Call	22.00	0.19	-0.06	-24.00%	11,305
NIO	Put	4.00	0.04	-0.08	-66.67%	11,301
META	Put	450.00	5.40	0.50	+10.20%	11,296
QQQ	Put	412.00	0.30	-0.03	-9.09%	11,200
SQQQ	Put	11.50	0.14	0.02	+16.67%	11,041
SNAP	Put	8.50	0.17	0.08	+88.89%	11,028
BA	Call	172.50	0.14	-2.63	-94.95%	11,011
NVDA	Call	855.00	1.38	-3.92	-73.96%	11,007
RIOT	Put	11.00	0.10	-0.06	-37.50%	10,885
TSLA	Put	125.00	0.02	-1.18	-98.33%	10,882
MARA	Call	19.50	0.48	-0.35	-42.17%	10,882
NVDA	Call	870.00	0.69	-2.26	-76.61%	10,791
TSLA	Put	167.50	6.30	-17.40	-73.42%	10,759
T	Call	16.50	0.34	-0.04	-10.53%	10,515
ENPH	Put	100.00	0.43	-2.67	-86.13%	10,486
BA	Put	170.00	5.70	0.95	+20.00%	10,481
WMT	Call	60.00	0.27	0.18	+200.00%	10,481
QCOM	Call	172.50	0.10	0.06	+150.00%	10,408
GOOGL	Put	150.00	1.19	-0.19	-13.77%	10,402
AAL	Call	14.50	0.22	-0.12	-35.29%	10,275
NEM	Put	36.50	0.13	-0.15	-53.57%	10,203
TSLA	Put	115.00	0.01	-0.49	-98.00%	10,122
META	Put	400.00	0.49	-0.03	-5.77%	10,104
QQQ	Call	432.00	0.51	-0.64	-55.65%	10,073
AMZN	Put	172.50	0.80	0.38	+90.48%	9,962
VALE	Call	13.00	0.03	0.01	+50.00%	9,928
AMD	Call	162.50	0.18	-0.10	-35.71%	9,873
GOOGL	Call	160.00	4.05	0.50	+14.08%	9,823
SPXW	Put	5,000.00	7.67	0.82	+11.97%	6,333