Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 9h55'56" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
GM Call 60.00 0.32 -0.01 -1.52% 11,823 1,922
WISH Call 4.00 0.03 -0.01 -28.57% 11,760 13,973
AMC Put 29.00 2.00 1.82 +983.78% 11,712 2,521
AMC Put 31.00 3.30 2.85 +641.57% 11,507 8,181
DKNG Call 34.00 0.18 -1.05 -85.31% 11,501 737
AMC Call 36.00 0.21 -0.50 -70.63% 11,296 3,653
AAL Call 17.00 0.32 -0.59 -65.03% 11,280 3,393
MRNA Put 310.00 9.73 7.45 +326.54% 11,057 1,445
KR Call 44.00 0.35 -0.18 -33.02% 10,938 2,586
MRNA Call 350.00 1.95 -12.05 -86.07% 10,916 3,225
RBLX Call 120.00 1.37 -6.33 -82.21% 10,822 4,669
RBLX Put 120.00 8.07 6.43 +390.88% 10,767 3,138
X Call 25.00 0.03 -0.03 -50.00% 10,734 3,600
VIAC Call 31.50 0.08 -0.23 -74.60% 10,670 837
GM Call 59.00 0.57 -0.00 -0.87% 10,559 2,889
AMD Put 157.50 9.00 6.08 +207.69% 10,555 3,561
RBLX Call 135.00 0.12 -1.26 -91.34% 10,442 3,633
AMC Call 37.00 0.18 -0.33 -64.08% 10,329 5,648
TWTR Call 45.00 0.21 -0.28 -58.16% 10,306 3,170
LAZR Put 17.00 1.32 0.35 +35.90% 10,259 10,257
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):