Active Stock Options and Charts

(Top Options Expired in 2021/06/18)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
AMC Put 50.00 0.01 -0.45 -98.91% 17,578 19,189
TSLA Put 600.00 0.07 -1.23 -94.62% 17,554 20,572
GM Call 60.00 0.01 -0.45 -98.91% 17,368 49,966
AMC Put 65.00 5.92 -0.75 -11.24% 17,337 12,412
BB Call 14.00 0.01 -0.17 -97.14% 17,309 17,908
AMD Call 84.50 0.04 -0.79 -95.76% 17,206 4,153
AMC Call 66.00 0.01 -1.99 -99.25% 17,119 5,737
NIO Call 50.00 0.01 -0.06 -91.67% 17,094 52,989
F Put 14.50 0.01 -0.03 -75.00% 16,702 36,497
AMC Call 59.00 0.48 -3.86 -88.85% 16,294 22,176
SNAP Call 63.00 0.56 0.20 +54.79% 16,238 12,225
AMC Call 80.00 0.01 -0.57 -99.13% 16,126 20,624
TSLA Put 612.50 0.22 -3.19 -93.68% 15,926 2,137
F Call 14.50 0.06 -0.25 -80.65% 15,910 10,986
MSFT Call 262.50 0.03 -0.41 -94.25% 15,755 9,497
C Put 67.50 0.18 0.05 +44.00% 15,539 11,290
AMZN Call 3,550.00 0.07 -2.58 -97.54% 15,385 4,704
AAL Call 22.00 0.29 -0.05 -16.18% 15,373 19,729
PFE Put 39.50 0.59 0.42 +250.00% 15,300 19,574
BAC Call 39.00 0.01 -0.86 -98.30% 15,192 3,883
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):