Most Active Options Today

(Top Options Expired in 2024/04/26)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	SPY	Call	510.00	0.88	0.43	+95.56%	48,452
	SPY	Call	506.00	2.87	1.36	+90.07%	38,871
	TSLA	Put	170.00	1.96	-6.39	-76.53%	33,833
	AAPL	Put	170.00	1.11	-0.79	-41.58%	32,850
	PBR	Call	15.00	2.10	0.30	+16.67%	32,650
	NVDA	Put	815.00	5.77	-19.82	-77.45%	32,640
	META	Put	425.00	0.80	-0.95	-54.29%	32,363
	NVDA	Call	825.00	11.20	6.10	+119.61%	32,328
	META	Put	410.00	0.14	-0.67	-82.72%	32,312
	SPY	Put	490.00	0.02	-0.06	-75.00%	31,835
	XBI	Put	81.00	0.26	0.12	+85.71%	31,534
	META	Call	445.00	3.90	-49.62	-92.71%	31,445
	SPY	Call	509.00	1.25	0.63	+101.61%	31,246
	PBR	Call	16.00	1.10	0.24	+27.91%	31,181
	QQQ	Call	421.00	8.50	3.57	+72.41%	30,901
	NVDA	Put	810.00	4.30	-17.52	-80.29%	30,536
	NVDA	Call	840.00	5.10	2.43	+91.01%	29,991
	TSLA	Call	180.00	0.18	0.10	+125.00%	29,641
	META	Put	435.00	2.79	0.07	+2.57%	29,539
	SPY	Call	508.00	0.72	-0.14	-16.28%	29,472
	AAPL	Call	175.00	0.04	-0.04	-50.00%	29,180
	NVDA	Put	790.00	1.31	-10.09	-88.51%	28,921
	QQQ	Call	426.00	4.30	2.19	+103.79%	28,781
	QQQ	Call	422.00	7.75	3.47	+81.07%	28,672
	TSLA	Call	177.50	0.31	0.19	+158.33%	28,435
	NVDA	Put	750.00	0.24	-1.73	-87.82%	28,086
	NVDA	Call	815.00	17.00	9.35	+122.22%	28,028
	TSLA	Call	160.00	10.45	6.36	+155.50%	27,667
	AMZN	Put	170.00	0.77	0.40	+108.11%	27,322
	SPY	Put	493.00	0.05	-0.13	-72.22%	27,279
	AMD	Put	150.00	0.76	-0.99	-56.57%	27,087
	QQQ	Put	417.00	0.61	-0.26	-29.89%	27,071
	META	Put	440.00	4.60	1.10	+31.43%	27,061
	SPY	Put	497.50	0.12	-0.45	-78.95%	26,754
	AMZN	Call	180.00	0.31	-0.73	-70.19%	26,372
	AMZN	Call	177.50	0.70	-1.20	-63.16%	26,311
	SPY	Put	504.00	0.66	-1.87	-73.91%	26,167
	SQQQ	Call	12.00	0.25	0.07	+38.89%	25,999
	AMD	Call	152.50	2.79	0.57	+25.68%	25,887
	SPY	Put	494.00	0.20	-0.03	-13.04%	25,851
	TSLA	Put	152.50	0.05	-0.34	-87.18%	25,607
	SPY	Call	502.50	5.53	2.10	+61.22%	25,493
	MSFT	Call	400.00	10.50	-4.30	-29.05%	25,327
	QQQ	Put	424.00	0.42	-2.66	-86.36%	25,271
	META	Call	460.00	0.69	-41.84	-98.38%	25,230
	QQQ	Call	424.00	5.47	2.45	+81.13%	25,173
	SNAP	Call	15.00	0.23	0.02	+9.52%	25,080
	NVDA	Call	835.00	6.90	3.50	+102.94%	24,942
	SPY	Put	492.00	0.12	-0.03	-20.00%	24,052
	QQQ	Call	428.00	2.63	1.26	+91.97%	24,000
	QQQ	Call	435.00	0.36	0.13	+56.52%	23,940
	SPY	Put	505.00	0.90	-2.18	-70.78%	23,759
	META	Put	415.00	0.23	-0.86	-78.90%	23,412
	NVDA	Put	780.00	0.80	-6.55	-89.12%	22,833
	SPY	Call	507.50	2.00	1.01	+102.02%	22,577
	AMZN	Call	172.50	2.74	-2.26	-45.20%	22,430
	QQQ	Put	414.00	0.30	-0.14	-31.82%	22,336
	AMD	Call	160.00	0.44	0.10	+29.41%	22,090
	SPY	Call	498.00	9.90	3.20	+47.76%	21,830
	PEP	Call	182.50	0.01	-0.03	-75.00%	21,715
	AMZN	Call	182.50	0.14	-0.34	-70.83%	21,502
	NVDA	Call	810.00	20.30	10.85	+114.81%	21,453
	TSLA	Call	147.00	22.75	7.50	+49.18%	21,067
	GOOGL	Put	150.00	2.47	1.28	+107.56%	20,992
	GOOGL	Call	160.00	3.15	-0.90	-22.22%	20,940
	NVDA	Call	800.00	29.00	15.70	+118.05%	20,672
	CCJ	Put	47.50	0.08	-0.14	-63.64%	20,493
	SNAP	Call	14.00	0.42	0.08	+23.53%	20,477
	AMD	Put	152.50	1.56	-1.35	-46.39%	19,991
	NVDA	Put	825.00	9.73	-23.27	-70.52%	19,966
	QQQ	Call	423.00	6.80	3.20	+88.89%	19,920
	PBR	Call	16.50	0.62	0.30	+93.75%	19,845
	AMZN	Put	167.50	0.40	0.23	+135.29%	19,772
	SNAP	Call	12.00	1.09	0.28	+34.57%	19,737
	MSFT	Call	420.00	3.50	-1.50	-30.00%	19,539
	NVDA	Put	770.00	0.46	-4.54	-90.80%	19,533
	SNAP	Put	10.00	0.66	0.03	+4.76%	19,327
	NVDA	Call	860.00	1.44	0.36	+33.33%	19,086
	RIOT	Call	13.00	0.04	-0.07	-63.64%	18,847
	BA	Put	160.00	0.06	-0.48	-88.89%	18,808
	QQQ	Put	421.00	0.24	-1.64	-87.23%	18,511
	F	Call	13.00	0.15	-0.29	-65.91%	18,403
	META	Call	442.50	5.00	0.00	-	18,229
	META	Call	455.00	1.23	-44.61	-97.32%	18,225
	META	Call	425.00	16.94	-54.92	-76.43%	17,985
	QQQ	Put	416.00	0.04	-0.64	-94.12%	17,940
	PBR	Call	15.50	1.51	0.05	+3.42%	17,786
	IWM	Put	196.00	1.19	0.50	+72.46%	17,760
	GOOGL	Call	165.00	1.65	-0.48	-22.54%	17,699
	GOOGL	Call	170.00	0.77	-0.20	-20.62%	17,617
	AMZN	Call	170.00	4.50	-2.80	-38.36%	17,601
	SQQQ	Call	13.00	0.03	0.00	-	17,592
	SPXW	Call	5,100.00	15.00	7.60	+102.70%	17,567
	META	Call	432.50	11.45	0.00	-	17,473
	QQQ	Put	410.00	0.04	-0.13	-76.47%	17,312
	OXY	Call	70.00	0.01	-0.02	-66.67%	17,255
	GOOGL	Call	157.50	4.25	-1.09	-20.41%	17,136
	SPY	Put	491.00	0.04	-0.08	-66.67%	17,024
	NVDA	Put	805.00	3.35	-15.35	-82.09%	17,010
	TLT	Put	87.00	0.11	0.03	+37.50%	16,796
	GLD	Call	220.00	0.09	-0.05	-35.71%	16,749
	AAPL	Call	167.50	2.76	0.39	+16.46%	16,637
	NVDA	Call	900.00	0.09	-0.15	-62.50%	16,561
	INTC	Put	34.50	1.01	-0.19	-15.83%	16,560
	SPY	Put	502.50	1.95	0.04	+2.09%	16,405
	AAL	Call	14.00	0.25	-0.15	-37.50%	16,397
	GOOGL	Call	167.50	1.23	-0.23	-15.75%	16,311
	SNAP	Put	9.00	0.31	0.03	+10.71%	16,279
	SNAP	Put	7.50	0.03	-0.01	-25.00%	16,158
	NVDA	Put	830.00	12.00	-24.85	-67.44%	16,071
	META	Call	437.50	7.65	0.00	-	16,039
	SNAP	Put	8.00	0.09	0.00	-	15,890
	GOOGL	Call	155.00	5.40	-1.40	-20.59%	15,606
	SPXW	Put	5,000.00	1.35	-6.32	-82.40%	15,605
	INTC	Call	35.00	1.40	0.40	+40.00%	15,597
	GOOG	Call	170.00	1.05	-0.33	-23.91%	15,581
	NVDA	Put	760.00	0.33	-2.72	-89.18%	15,521
	VXX	Call	14.00	0.15	-0.05	-25.00%	15,350
	BAC	Put	37.50	0.07	0.03	+75.00%	15,325
	NVDA	Call	855.00	2.08	0.70	+50.72%	15,242
	QQQ	Put	425.00	3.08	-0.52	-14.44%	14,977
	RILY	Call	35.00	1.35	0.91	+206.82%	14,907
	NVDA	Put	795.00	1.87	-11.28	-85.78%	14,904
	PLTR	Call	22.00	0.15	-0.04	-21.05%	14,652
	IWM	Call	195.00	2.04	-1.26	-38.18%	14,469
	WMT	Call	61.00	0.04	0.00	-	14,432
	GOOGL	Put	135.00	0.22	0.14	+175.00%	14,431
	AMZN	Put	162.50	0.13	0.08	+160.00%	14,363
	XBI	Put	83.00	1.13	0.64	+130.61%	14,338
	SNAP	Put	7.00	0.01	-0.01	-50.00%	14,327
	AAL	Put	13.00	0.01	-0.10	-90.91%	14,290
	SPY	Put	489.00	0.03	-0.05	-62.50%	14,221
	NVDA	Put	775.00	0.60	-5.45	-90.08%	14,208
	MSFT	Call	410.00	6.19	-2.81	-31.22%	14,046
	TSLA	Put	115.00	0.01	0.00	-	14,005
	SNAP	Call	16.00	0.10	-0.02	-16.67%	13,900
	SOFI	Call	7.50	0.13	-0.04	-23.53%	13,861
	META	Call	500.00	0.05	-19.15	-99.74%	13,858
	SPXW	Put	4,950.00	0.50	-1.52	-75.25%	10,382
	SPXW	Call	5,150.00	1.80	0.60	+50.00%	5,869