Most Active Options Today
(Top Options Expired in 2024/04/26)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
TSLA |
Put |
160.00 |
1.80 |
-15.19 |
-89.41% |
229.01K |
|
TSLA |
Call |
170.00 |
0.52 |
-0.19 |
-26.76% |
165.23K |
|
TSLA |
Put |
155.00 |
0.68 |
-12.41 |
-94.81% |
138.33K |
|
TSLA |
Put |
157.50 |
1.11 |
-13.97 |
-92.64% |
95,144 |
|
TSLA |
Call |
162.50 |
2.65 |
1.17 |
+79.05% |
94,227 |
|
AAPL |
Call |
170.00 |
1.00 |
0.49 |
+96.08% |
88,533 |
|
TSLA |
Call |
167.50 |
0.92 |
0.02 |
+2.22% |
87,727 |
|
NVDA |
Put |
800.00 |
16.00 |
9.80 |
+158.06% |
81,500 |
|
TSLA |
Put |
165.00 |
4.30 |
-16.85 |
-79.67% |
66,364 |
|
TSLA |
Put |
140.00 |
0.06 |
-4.59 |
-98.71% |
62,511 |
|
NVDA |
Call |
850.00 |
1.64 |
-4.61 |
-73.76% |
55,948 |
|
SPY |
Put |
505.00 |
3.08 |
0.77 |
+33.33% |
50,980 |
|
NVDA |
Call |
830.00 |
4.17 |
-9.01 |
-68.36% |
49,217 |
|
SPY |
Put |
500.00 |
1.12 |
0.19 |
+20.43% |
46,812 |
|
NVDA |
Call |
820.00 |
6.30 |
-11.65 |
-64.90% |
46,295 |
|
SPY |
Call |
510.00 |
0.45 |
-0.79 |
-63.71% |
42,157 |
|
AMD |
Put |
150.00 |
1.75 |
-0.07 |
-3.85% |
41,590 |
|
TSLA |
Put |
152.50 |
0.39 |
-11.06 |
-96.59% |
41,506 |
|
QQQ |
Put |
420.00 |
1.55 |
0.22 |
+16.54% |
40,538 |
|
SPY |
Call |
507.00 |
1.16 |
-1.27 |
-52.26% |
39,578 |
|
AAPL |
Call |
167.50 |
2.37 |
1.01 |
+74.26% |
38,050 |
|
SPY |
Put |
502.00 |
1.69 |
0.33 |
+24.26% |
37,608 |
|
SPY |
Call |
505.00 |
1.95 |
-1.60 |
-45.07% |
37,312 |
|
NVDA |
Put |
780.00 |
7.35 |
4.72 |
+179.47% |
35,092 |
|
SQQQ |
Call |
12.00 |
0.18 |
-0.09 |
-33.33% |
33,372 |
|
NVDA |
Call |
840.00 |
2.67 |
-6.68 |
-71.44% |
32,753 |
|
SPY |
Put |
504.00 |
2.53 |
0.58 |
+29.74% |
32,724 |
|
C |
Call |
63.00 |
0.26 |
-0.29 |
-52.73% |
32,281 |
|
QQQ |
Call |
430.00 |
0.85 |
-0.92 |
-51.98% |
32,127 |
|
AMZN |
Call |
180.00 |
1.04 |
-1.19 |
-53.36% |
31,547 |
|
SPY |
Call |
506.00 |
1.51 |
-1.48 |
-49.50% |
31,384 |
|
AAPL |
Call |
172.50 |
0.31 |
0.17 |
+121.43% |
31,136 |
|
TSLA |
Put |
145.00 |
0.11 |
-6.77 |
-98.40% |
30,612 |
|
TSLA |
Call |
177.50 |
0.12 |
-0.22 |
-64.71% |
30,522 |
|
TSLA |
Put |
130.00 |
0.02 |
-1.90 |
-98.96% |
30,446 |
|
AMD |
Call |
155.00 |
1.28 |
-0.45 |
-26.01% |
30,186 |
|
AAPL |
Call |
175.00 |
0.08 |
0.03 |
+60.00% |
29,745 |
|
NVDA |
Call |
810.00 |
9.45 |
-14.65 |
-60.79% |
29,377 |
|
SPY |
Put |
497.00 |
0.53 |
0.01 |
+1.92% |
28,031 |
|
NVDA |
Put |
810.00 |
21.82 |
12.67 |
+138.47% |
27,040 |
|
F |
Call |
13.00 |
0.44 |
0.04 |
+10.00% |
26,482 |
|
AMZN |
Call |
182.50 |
0.48 |
-0.70 |
-59.32% |
26,474 |
|
SPY |
Put |
503.00 |
2.10 |
0.47 |
+28.83% |
26,261 |
|
QQQ |
Call |
440.00 |
0.05 |
-0.12 |
-70.59% |
24,557 |
|
SPY |
Call |
504.00 |
2.43 |
-1.75 |
-41.87% |
24,435 |
|
NVDA |
Put |
815.00 |
25.59 |
14.85 |
+138.27% |
24,217 |
|
TSLA |
Put |
135.00 |
0.04 |
-3.03 |
-98.70% |
24,211 |
|
SQQQ |
Call |
12.50 |
0.06 |
-0.07 |
-53.85% |
24,143 |
|
RIOT |
Call |
13.00 |
0.11 |
-0.05 |
-31.25% |
24,052 |
|
NVDA |
Put |
805.00 |
18.70 |
11.15 |
+147.68% |
22,566 |
|
IWM |
Put |
195.00 |
0.47 |
0.02 |
+4.44% |
21,879 |
|
TSLA |
Call |
150.00 |
12.52 |
7.97 |
+175.16% |
21,720 |
|
C |
Call |
64.00 |
0.07 |
-0.17 |
-70.83% |
21,561 |
|
TSLA |
Call |
182.50 |
0.05 |
-0.17 |
-77.27% |
20,948 |
|
TLT |
Put |
88.00 |
0.26 |
0.13 |
+100.00% |
20,740 |
|
QQQ |
Call |
428.00 |
1.37 |
-1.18 |
-46.27% |
20,558 |
|
MARA |
Call |
20.00 |
0.34 |
-0.30 |
-46.88% |
20,557 |
|
SQQQ |
Call |
11.50 |
0.44 |
-0.07 |
-13.73% |
20,498 |
|
TSLA |
Call |
155.00 |
7.80 |
4.90 |
+168.97% |
20,287 |
|
NVDA |
Call |
860.00 |
1.08 |
-3.22 |
-74.88% |
19,994 |
|
SPY |
Call |
508.00 |
0.86 |
-1.13 |
-56.78% |
19,796 |
|
RIOT |
Call |
12.50 |
0.19 |
-0.08 |
-29.63% |
19,475 |
|
NVDA |
Put |
830.00 |
36.85 |
18.60 |
+101.92% |
19,102 |
|
NVDA |
Put |
795.00 |
13.15 |
7.95 |
+152.88% |
18,770 |
|
T |
Put |
16.50 |
0.03 |
-0.34 |
-91.89% |
18,521 |
|
META |
Call |
550.00 |
4.85 |
0.44 |
+9.98% |
18,020 |
|
JBLU |
Put |
6.00 |
0.19 |
0.05 |
+35.71% |
17,878 |
|
SPY |
Call |
509.00 |
0.62 |
-0.96 |
-60.76% |
16,962 |
|
SPY |
Put |
498.00 |
0.68 |
0.07 |
+11.48% |
16,790 |
|
QQQ |
Put |
422.00 |
2.25 |
0.41 |
+22.28% |
16,756 |
|
RILY |
Call |
35.00 |
0.44 |
0.39 |
+780.00% |
16,100 |
|
AMD |
Call |
152.50 |
2.22 |
-0.61 |
-21.55% |
15,919 |
|
TLT |
Put |
93.50 |
5.25 |
0.80 |
+17.98% |
15,793 |
|
TSLA |
Put |
120.00 |
0.01 |
-0.76 |
-98.70% |
15,765 |
|
AMZN |
Put |
175.00 |
1.53 |
0.78 |
+104.00% |
15,643 |
|
SPY |
Put |
490.00 |
0.08 |
-0.07 |
-46.67% |
15,427 |
|
QQQ |
Call |
435.00 |
0.23 |
-0.35 |
-60.34% |
15,415 |
|
META |
Call |
500.00 |
19.20 |
-0.10 |
-0.52% |
15,199 |
|
TSLA |
Call |
190.00 |
0.03 |
-0.08 |
-72.73% |
15,045 |
|
F |
Call |
14.00 |
0.12 |
0.03 |
+33.33% |
14,857 |
|
SPY |
Put |
501.00 |
1.37 |
0.25 |
+22.32% |
14,823 |
|
BITO |
Put |
26.00 |
0.06 |
-0.01 |
-14.29% |
14,527 |
|
SPY |
Put |
493.00 |
0.18 |
-0.06 |
-25.00% |
14,384 |
|
BABA |
Call |
75.00 |
0.54 |
0.36 |
+200.00% |
14,262 |
|
T |
Call |
17.00 |
0.05 |
-0.12 |
-70.59% |
14,034 |
|
GME |
Call |
11.00 |
0.30 |
0.25 |
+500.00% |
13,912 |
|
BA |
Call |
170.00 |
0.38 |
-3.37 |
-89.87% |
13,882 |
|
QQQ |
Call |
426.00 |
2.11 |
-1.34 |
-38.84% |
13,718 |
|
QQQ |
Put |
410.00 |
0.17 |
-0.05 |
-22.73% |
13,520 |
|
MARA |
Put |
19.00 |
0.62 |
-0.02 |
-3.13% |
13,479 |
|
NKE |
Call |
97.00 |
0.07 |
0.00 |
- |
13,313 |
|
BA |
Put |
160.00 |
0.54 |
-0.67 |
-55.37% |
13,230 |
|
BA |
Put |
165.00 |
2.07 |
-0.54 |
-20.69% |
13,206 |
|
META |
Call |
600.00 |
1.00 |
0.33 |
+49.25% |
12,978 |
|
TSLA |
Call |
185.00 |
0.05 |
-0.12 |
-70.59% |
12,978 |
|
F |
Put |
12.00 |
0.09 |
-0.01 |
-10.00% |
12,963 |
|
NVDA |
Put |
760.00 |
3.05 |
1.81 |
+145.97% |
12,877 |
|
META |
Call |
520.00 |
11.85 |
0.70 |
+6.28% |
12,745 |
|
NVDA |
Call |
880.00 |
0.46 |
-1.43 |
-75.66% |
12,626 |
|
MS |
Call |
95.00 |
0.24 |
-0.05 |
-17.24% |
12,398 |
|
SNAP |
Call |
15.00 |
0.21 |
-0.01 |
-4.55% |
12,291 |
|
BA |
Put |
167.50 |
3.65 |
0.15 |
+4.29% |
12,283 |
|
AAPL |
Put |
162.50 |
0.09 |
-0.21 |
-70.00% |
12,280 |
|
BA |
Put |
162.50 |
1.12 |
-0.69 |
-38.12% |
12,251 |
|
XBI |
Put |
84.00 |
0.89 |
0.22 |
+32.84% |
12,233 |
|
META |
Call |
530.00 |
8.90 |
0.55 |
+6.59% |
12,000 |
|
TQQQ |
Put |
53.00 |
0.86 |
-0.34 |
-28.33% |
11,999 |
|
QQQ |
Call |
433.00 |
0.39 |
-0.54 |
-58.06% |
11,971 |
|
AMC |
Call |
3.50 |
0.08 |
-0.06 |
-42.86% |
11,585 |
|
NVDA |
Put |
835.00 |
40.95 |
19.05 |
+86.99% |
11,541 |
|
AMD |
Call |
165.00 |
0.08 |
-0.07 |
-46.67% |
11,460 |
|
PLTR |
Call |
22.00 |
0.19 |
-0.06 |
-24.00% |
11,305 |
|
NIO |
Put |
4.00 |
0.04 |
-0.08 |
-66.67% |
11,301 |
|
META |
Put |
450.00 |
5.40 |
0.50 |
+10.20% |
11,296 |
|
QQQ |
Put |
412.00 |
0.30 |
-0.03 |
-9.09% |
11,200 |
|
SQQQ |
Put |
11.50 |
0.14 |
0.02 |
+16.67% |
11,041 |
|
SNAP |
Put |
8.50 |
0.17 |
0.08 |
+88.89% |
11,028 |
|
BA |
Call |
172.50 |
0.14 |
-2.63 |
-94.95% |
11,011 |
|
NVDA |
Call |
855.00 |
1.38 |
-3.92 |
-73.96% |
11,007 |
|
RIOT |
Put |
11.00 |
0.10 |
-0.06 |
-37.50% |
10,885 |
|
TSLA |
Put |
125.00 |
0.02 |
-1.18 |
-98.33% |
10,882 |
|
MARA |
Call |
19.50 |
0.48 |
-0.35 |
-42.17% |
10,882 |
|
NVDA |
Call |
870.00 |
0.69 |
-2.26 |
-76.61% |
10,791 |
|
TSLA |
Put |
167.50 |
6.30 |
-17.40 |
-73.42% |
10,759 |
|
T |
Call |
16.50 |
0.34 |
-0.04 |
-10.53% |
10,515 |
|
ENPH |
Put |
100.00 |
0.43 |
-2.67 |
-86.13% |
10,486 |
|
BA |
Put |
170.00 |
5.70 |
0.95 |
+20.00% |
10,481 |
|
WMT |
Call |
60.00 |
0.27 |
0.18 |
+200.00% |
10,481 |
|
QCOM |
Call |
172.50 |
0.10 |
0.06 |
+150.00% |
10,408 |
|
GOOGL |
Put |
150.00 |
1.19 |
-0.19 |
-13.77% |
10,402 |
|
AAL |
Call |
14.50 |
0.22 |
-0.12 |
-35.29% |
10,275 |
|
NEM |
Put |
36.50 |
0.13 |
-0.15 |
-53.57% |
10,203 |
|
TSLA |
Put |
115.00 |
0.01 |
-0.49 |
-98.00% |
10,122 |
|
META |
Put |
400.00 |
0.49 |
-0.03 |
-5.77% |
10,104 |
|
QQQ |
Call |
432.00 |
0.51 |
-0.64 |
-55.65% |
10,073 |
|
AMZN |
Put |
172.50 |
0.80 |
0.38 |
+90.48% |
9,962 |
|
VALE |
Call |
13.00 |
0.03 |
0.01 |
+50.00% |
9,928 |
|
AMD |
Call |
162.50 |
0.18 |
-0.10 |
-35.71% |
9,873 |
|
GOOGL |
Call |
160.00 |
4.05 |
0.50 |
+14.08% |
9,823 |
|
SPXW |
Put |
5,000.00 |
7.67 |
0.82 |
+11.97% |
6,333 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):