Most Active Options Today

(Top Options Expired in 2024/04/22)

Expired in 3 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
QQQ	Call	414.00	2.65	-7.98	-75.07%	10,896
QQQ	Put	411.00	0.97	0.66	+212.90%	10,754
QQQ	Put	421.00	6.62	4.62	+231.00%	10,667
QQQ	Call	427.00	0.07	-1.36	-95.10%	10,614
SPXW	Put	3,900.00	0.05	0.00	-	10,482
SPXW	Put	4,275.00	0.07	-0.08	-53.33%	9,433
SPXW	Call	5,040.00	1.92	-13.96	-87.91%	9,209
SPY	Put	486.00	0.14	0.00	-	8,979
QQQ	Put	405.00	0.18	0.04	+28.57%	8,836
SPXW	Put	4,900.00	3.05	0.60	+24.49%	8,803
SPXW	Call	5,100.00	0.27	-3.03	-91.82%	8,396
SPXW	Call	5,005.00	6.60	-26.00	-79.75%	8,210
QQQ	Call	430.00	0.04	-0.66	-94.29%	7,998
QQQ	Call	428.00	0.06	-1.08	-94.74%	7,986
SPXW	Put	4,950.00	14.30	6.10	+74.39%	7,810
SPXW	Put	4,925.00	7.02	2.12	+43.27%	7,545
SPXW	Call	5,010.00	5.70	-24.44	-81.09%	7,413
QQQ	Put	408.00	0.41	0.23	+127.78%	7,392
QQQ	Put	409.00	0.57	0.32	+128.00%	7,073
IWM	Put	193.00	1.01	-0.57	-36.08%	6,910
SPXW	Call	5,050.00	1.27	-12.03	-90.45%	6,901
SPXW	Put	4,920.00	5.55	1.62	+41.22%	6,889
IWM	Put	190.00	0.18	-0.33	-64.71%	6,733
QQQ	Put	407.00	0.32	0.17	+113.33%	6,713
SPY	Call	509.00	0.02	-0.29	-93.55%	6,638
SPXW	Call	5,075.00	0.50	-6.40	-92.75%	6,579
SPXW	Put	4,860.00	0.99	-0.08	-7.48%	6,548
IWM	Call	196.00	0.21	-0.28	-57.14%	6,465
IWM	Call	194.00	0.74	-0.36	-32.73%	6,371
IWM	Call	195.00	0.43	-0.33	-43.42%	6,267
SPY	Put	482.00	0.04	-0.05	-55.56%	6,169
SPY	Call	515.00	0.01	-0.05	-83.33%	6,017
QQQ	Call	429.00	0.05	-0.84	-94.38%	5,914
SPXW	Put	4,850.00	0.75	-0.20	-21.05%	5,898
SPXW	Put	4,975.00	24.40	10.35	+73.67%	5,842
IWM	Call	192.00	1.79	-0.30	-14.35%	5,684
SPXW	Put	4,100.00	0.07	-0.03	-30.00%	5,670
SPY	Put	502.00	7.07	3.18	+81.75%	5,564
SPXW	Call	5,025.00	3.26	-19.84	-85.89%	5,520
SPXW	Call	5,000.00	8.30	-29.10	-77.81%	5,440
SPXW	Call	5,020.00	3.93	-21.10	-84.30%	5,407
SPY	Put	480.00	0.05	-0.02	-28.57%	4,900
SPXW	Call	5,060.00	0.80	-9.82	-92.47%	4,807
SPXW	Put	4,960.00	18.02	7.97	+79.30%	4,659
SPY	Put	501.00	6.22	2.82	+82.94%	4,636
IWM	Put	191.00	0.34	-0.43	-55.84%	4,635
SPXW	Put	4,350.00	0.10	0.00	-	4,544
SPY	Put	483.00	0.07	-0.02	-22.22%	4,487
SPY	Put	484.00	0.09	-0.01	-10.00%	4,442
QQQ	Call	410.00	5.31	-11.37	-68.17%	4,390
SPXW	Call	5,125.00	0.15	-1.30	-89.66%	4,280
IWM	Put	188.00	0.05	-0.16	-76.19%	4,246
QQQ	Call	432.00	0.04	-0.39	-90.70%	4,208
QQQ	Call	413.00	3.23	0.00	-	4,132
QQQ	Put	406.00	0.23	0.09	+64.29%	3,966
SPXW	Call	5,015.00	4.96	-22.44	-81.90%	3,930
SPXW	Put	4,870.00	1.20	-0.07	-5.51%	3,894
SPXW	Put	4,500.00	0.15	-0.05	-25.00%	3,887
SPY	Call	493.00	3.49	-4.46	-56.10%	3,862
SPXW	Put	4,865.00	1.11	-0.09	-7.50%	3,846
SPXW	Put	4,930.00	7.90	2.60	+49.06%	3,819
SPXW	Put	4,050.00	0.05	0.00	-	3,778
QQQ	Put	404.00	0.15	0.01	+7.14%	3,629
SPXW	Put	4,965.00	20.22	9.52	+88.97%	3,463
SPXW	Put	4,970.00	23.05	10.28	+80.50%	3,409
SPXW	Call	5,030.00	2.75	-18.45	-87.03%	3,400
SPY	Call	514.00	0.01	-0.06	-85.71%	3,333
SPXW	Call	5,150.00	0.07	-0.68	-90.67%	3,323
SPXW	Call	5,175.00	0.05	-0.35	-87.50%	3,262
SPXW	Put	4,800.00	0.25	-0.30	-54.55%	3,202
SPXW	Put	4,990.00	34.51	14.39	+71.52%	3,197
SPXW	Put	5,000.00	40.70	18.50	+83.33%	3,160
QQQ	Call	433.00	0.02	-0.29	-93.55%	3,124
IWM	Call	198.00	0.04	-0.14	-77.78%	3,106
SPXW	Put	5,005.00	43.49	18.64	+75.01%	3,029
SPXW	Put	4,935.00	9.10	3.88	+74.33%	2,976
SPY	Put	475.00	0.03	-0.02	-40.00%	2,929
SPY	Call	511.00	0.01	-0.15	-93.75%	2,924
SPXW	Call	5,120.00	0.15	-1.60	-91.43%	2,919
QQQ	Put	400.00	0.09	0.00	-	2,897
QQQ	Call	434.00	0.02	-0.22	-91.67%	2,893
QQQ	Put	423.00	8.29	5.52	+199.28%	2,862
QQQ	Put	402.00	0.09	-0.02	-18.18%	2,857
IWM	Put	189.00	0.10	-0.26	-72.22%	2,776
SPXW	Call	5,055.00	1.00	-11.25	-91.84%	2,740
SPXW	Call	5,065.00	0.70	-8.20	-92.13%	2,705
QQQ	Put	374.00	0.02	-0.01	-33.33%	2,704
SPXW	Call	5,140.00	0.10	-0.80	-88.89%	2,674
SPY	Put	473.00	0.03	-0.02	-40.00%	2,622
SPXW	Put	4,940.00	10.51	3.71	+54.56%	2,614
SPXW	Call	4,990.00	11.29	-33.61	-74.86%	2,603
SPXW	Put	4,325.00	0.10	-0.05	-33.33%	2,590
SPXW	Put	4,875.00	1.30	-0.10	-7.14%	2,568
SPXW	Call	5,070.00	0.61	-6.99	-91.97%	2,546
SPXW	Call	5,035.00	2.27	-16.03	-87.60%	2,535
SPXW	Put	4,250.00	0.10	-0.05	-33.33%	2,505
SPXW	Put	4,880.00	1.48	0.11	+8.03%	2,475
SPXW	Put	4,820.00	0.40	-0.25	-38.46%	2,462
SPXW	Call	5,090.00	0.25	-4.01	-94.13%	2,388
SPXW	Put	4,895.00	2.76	0.56	+25.45%	2,386
SPXW	Put	4,660.00	0.20	-0.10	-33.33%	2,338
IWM	Put	194.00	1.54	-0.56	-26.67%	2,318
SPY	Call	512.00	0.01	-0.11	-91.67%	2,305
SPXW	Call	5,080.00	0.40	-5.60	-93.33%	2,257
SPXW	Put	4,980.00	29.30	13.80	+89.03%	2,193
QQQ	Put	403.00	0.11	-0.02	-15.38%	2,182
SPXW	Put	4,825.00	0.51	-0.19	-27.14%	2,118
SPXW	Put	4,835.00	0.55	-0.25	-31.25%	2,086
SPXW	Put	4,700.00	0.25	-0.05	-16.67%	2,078
SPXW	Put	4,375.00	0.10	-0.05	-33.33%	2,068
QQQ	Call	412.00	3.96	0.00	-	2,065
SPXW	Call	5,085.00	0.35	-5.31	-93.82%	2,043
SPXW	Put	4,955.00	15.65	6.45	+70.11%	2,017
IWM	Call	197.00	0.10	-0.20	-66.67%	2,009
SPXW	Call	4,980.00	14.88	-33.23	-69.07%	2,000
SPXW	Put	4,890.00	2.15	0.27	+14.36%	1,998
SPXW	Call	4,995.00	9.20	-32.40	-77.88%	1,970
SPY	Put	479.00	0.05	-0.02	-28.57%	1,964
SPXW	Put	4,830.00	0.50	-0.20	-28.57%	1,951
IWM	Put	180.00	0.02	0.00	-	1,925
QQQ	Put	389.00	0.04	0.00	-	1,904
SPXW	Put	4,885.00	1.80	0.08	+4.65%	1,896
SPXW	Call	4,975.00	17.40	-37.00	-68.01%	1,893
QQQ	Put	424.00	9.42	6.12	+185.45%	1,883
QQQ	Put	425.00	10.48	6.65	+173.63%	1,872
IWM	Call	199.00	0.02	-0.09	-81.82%	1,860
SPXW	Call	5,045.00	1.50	-12.80	-89.51%	1,817
SPXW	Put	4,985.00	31.08	13.82	+80.07%	1,797
SPY	Call	513.00	0.01	-0.09	-90.00%	1,769
SPXW	Call	4,970.00	19.88	-36.84	-64.95%	1,764
SPXW	Call	4,960.00	24.10	-37.90	-61.13%	1,760
SPXW	Call	4,985.00	13.40	-33.14	-71.21%	1,756
SPXW	Put	4,855.00	0.60	-0.45	-42.86%	1,706
SPXW	Call	5,105.00	0.20	-2.60	-92.86%	1,704
SPY	Put	472.00	0.03	-0.02	-40.00%	1,684
QQQ	Call	437.00	0.02	-0.06	-75.00%	1,648
SPXW	Put	4,910.00	4.01	0.93	+30.19%	1,592
RUTW	Put	1,955.00	13.50	-7.20	-34.78%	1,585
SPXW	Call	4,965.00	21.70	-38.72	-64.08%	1,562
SPY	Put	505.00	9.72	3.63	+59.61%	1,558