Options Screener

Expired in 1 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 344.00 16.82 2.04 +13.80% 37 1,064
SPY Call 355.00 0.01 -0.01 -50.00% 33 3,010
SPY Call 305.00 22.50 -2.04 -8.31% 17 32
SPY Call 354.00 0.01 -0.01 -50.00% 17 2,231
SPY Call 280.00 47.27 0.08 +0.16% 10 6
SPY Call 362.00 0.01 0.00 0.00% 10 3,980
SPY Call 367.00 0.01 0.00 0.00% 10 733
SPY Put 374.00 46.80 2.08 +4.66% 10 10
SPY Put 356.00 28.80 2.08 +7.78% 9 20
SPY Call 300.00 27.41 -2.06 -7.01% 7 73
SPY Call 275.00 52.25 -2.05 -3.78% 6 14
SPY Put 225.00 0.01 0.00 0.00% 6 249
SPY Put 355.00 27.80 2.10 +8.15% 6 91
SPY Put 360.00 32.80 -0.19 -0.58% 6 42
SPY Call 371.00 0.01 0.00 0.00% 4 639
SPY Call 381.00 0.01 0.00 0.00% 4 40
SPY Put 230.00 0.01 0.00 0.00% 4 1,351
SPY Put 351.00 23.81 2.11 +9.70% 4 853
SPY Put 375.00 47.80 10.83 +29.29% 4 3
SPY Call 285.00 42.28 0.05 +0.12% 3 7
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):