Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 413 days
Updated 8h46'22" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
UBER Put 33.00 5.53 0.70 +14.51% 2,393 13,956
CCL Call 15.00 4.45 -0.73 -14.01% 2,282 16,371
AR Call 30.00 2.00 -0.85 -29.82% 2,228 4,857
F Call 17.00 4.80 0.25 +5.49% 2,186 51,581
PLTR Call 25.00 3.00 -0.38 -11.11% 2,175 53,029
CCL Put 17.50 4.30 0.63 +17.01% 2,170 39,265
BNS Call 65.00 3.55 0.90 +33.96% 2,100 55
BTG Call 5.00 0.55 -0.05 -8.33% 2,084 12,739
PLTR Put 30.00 12.43 0.88 +7.58% 2,069 15,724
VTNR Call 7.50 1.52 0.10 +7.02% 2,045 2,046
CCL Call 17.50 3.55 -0.62 -14.97% 2,041 19,994
JETS Put 30.00 9.07 0.02 +0.28% 2,039 1,792
AG Put 10.00 1.98 0.25 +14.41% 2,032 7,013
TRIT Call 20.00 0.42 -0.23 -34.62% 2,010 387
C Put 65.00 9.85 0.62 +6.78% 2,008 34,121
AR Call 25.00 2.10 -1.60 -43.24% 2,006 4,451
PBR Put 5.00 0.47 -0.06 -12.15% 2,000 8,288
CCL Put 15.00 2.85 0.42 +17.32% 1,990 41,880
NCLH Put 20.00 5.85 1.02 +21.24% 1,955 21,450
MPLX Call 3.00 29.10 0.20 +0.69% 1,920 153
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):