Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/22)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Put |
4,300.00 |
0.07 |
-0.08 |
-53.33% |
21,063 |
|
QQQ |
Call |
416.00 |
1.78 |
0.00 |
- |
20,829 |
|
QQQ |
Put |
419.00 |
5.00 |
3.64 |
+267.65% |
20,507 |
|
QQQ |
Call |
431.00 |
0.04 |
-0.52 |
-92.86% |
20,249 |
|
SPY |
Put |
487.00 |
0.21 |
0.03 |
+16.67% |
19,425 |
|
QQQ |
Put |
413.00 |
1.59 |
1.18 |
+287.80% |
19,302 |
|
SPY |
Call |
506.00 |
0.05 |
-0.64 |
-92.75% |
19,083 |
|
QQQ |
Put |
418.00 |
4.09 |
2.96 |
+261.95% |
18,509 |
|
SPY |
Put |
485.00 |
0.09 |
-0.03 |
-25.00% |
17,660 |
|
SPY |
Call |
494.00 |
2.86 |
-3.84 |
-57.31% |
17,012 |
|
SPY |
Put |
489.00 |
0.37 |
0.07 |
+23.33% |
15,413 |
|
SPXW |
Put |
4,000.00 |
0.05 |
-0.10 |
-66.67% |
15,123 |
|
IWM |
Put |
192.00 |
0.62 |
-0.52 |
-45.61% |
14,408 |
|
SPY |
Put |
488.00 |
0.26 |
0.04 |
+18.18% |
14,022 |
|
IWM |
Call |
193.00 |
1.14 |
-0.43 |
-27.39% |
13,994 |
|
QQQ |
Put |
422.00 |
7.38 |
5.04 |
+215.38% |
13,886 |
|
QQQ |
Call |
426.00 |
0.09 |
-1.67 |
-94.89% |
13,750 |
|
QQQ |
Put |
412.00 |
1.25 |
0.86 |
+220.51% |
13,495 |
|
SPY |
Call |
508.00 |
0.03 |
-0.36 |
-92.31% |
11,800 |
|
SPY |
Put |
481.00 |
0.05 |
-0.03 |
-37.50% |
10,898 |
|
QQQ |
Put |
421.00 |
6.62 |
4.62 |
+231.00% |
10,667 |
|
QQQ |
Call |
427.00 |
0.07 |
-1.36 |
-95.10% |
10,513 |
|
SPXW |
Put |
3,900.00 |
0.05 |
0.00 |
- |
10,458 |
|
QQQ |
Put |
411.00 |
0.96 |
0.65 |
+209.68% |
10,303 |
|
QQQ |
Call |
414.00 |
2.81 |
0.00 |
- |
9,636 |
|
SPXW |
Put |
4,275.00 |
0.07 |
0.00 |
- |
9,433 |
|
SPXW |
Call |
5,040.00 |
1.95 |
-13.93 |
-87.72% |
9,199 |
|
SPY |
Put |
486.00 |
0.14 |
0.00 |
- |
8,979 |
|
QQQ |
Put |
405.00 |
0.17 |
0.03 |
+21.43% |
8,668 |
|
SPXW |
Put |
4,900.00 |
2.95 |
0.50 |
+20.41% |
8,549 |
|
SPXW |
Call |
5,005.00 |
7.30 |
-25.30 |
-77.61% |
8,209 |
|
QQQ |
Call |
428.00 |
0.06 |
-1.08 |
-94.74% |
7,889 |
|
QQQ |
Call |
430.00 |
0.04 |
-0.66 |
-94.29% |
7,837 |
|
SPXW |
Put |
4,950.00 |
13.70 |
5.50 |
+67.07% |
7,807 |
|
SPXW |
Put |
4,925.00 |
6.90 |
2.00 |
+40.82% |
7,445 |
|
SPXW |
Call |
5,010.00 |
6.10 |
-24.04 |
-79.76% |
7,410 |
|
QQQ |
Put |
409.00 |
0.57 |
0.32 |
+128.00% |
7,073 |
|
QQQ |
Put |
408.00 |
0.41 |
0.23 |
+127.78% |
7,005 |
|
IWM |
Put |
193.00 |
1.01 |
-0.57 |
-36.08% |
6,910 |
|
SPXW |
Call |
5,050.00 |
1.22 |
-12.08 |
-90.83% |
6,897 |
|
SPXW |
Put |
4,920.00 |
5.55 |
1.62 |
+41.22% |
6,889 |
|
IWM |
Put |
190.00 |
0.18 |
-0.33 |
-64.71% |
6,733 |
|
SPY |
Call |
509.00 |
0.02 |
-0.29 |
-93.55% |
6,638 |
|
SPXW |
Call |
5,075.00 |
0.50 |
-6.40 |
-92.75% |
6,579 |
|
SPXW |
Put |
4,860.00 |
0.85 |
-0.22 |
-20.56% |
6,543 |
|
QQQ |
Put |
407.00 |
0.30 |
0.15 |
+100.00% |
6,452 |
|
SPXW |
Call |
5,100.00 |
0.25 |
-3.05 |
-92.42% |
6,339 |
|
IWM |
Call |
196.00 |
0.19 |
-0.30 |
-61.22% |
6,289 |
|
SPY |
Put |
482.00 |
0.04 |
-0.05 |
-55.56% |
6,169 |
|
IWM |
Call |
195.00 |
0.39 |
-0.37 |
-48.68% |
6,071 |
|
QQQ |
Call |
429.00 |
0.05 |
-0.84 |
-94.38% |
5,914 |
|
SPXW |
Put |
4,850.00 |
0.75 |
-0.20 |
-21.05% |
5,898 |
|
IWM |
Call |
194.00 |
0.71 |
-0.39 |
-35.45% |
5,888 |
|
SPXW |
Put |
4,975.00 |
24.40 |
10.35 |
+73.67% |
5,842 |
|
IWM |
Call |
192.00 |
1.71 |
-0.38 |
-18.18% |
5,683 |
|
SPXW |
Put |
4,100.00 |
0.07 |
-0.03 |
-30.00% |
5,670 |
|
SPY |
Put |
502.00 |
7.07 |
3.18 |
+81.75% |
5,564 |
|
SPY |
Call |
515.00 |
0.01 |
-0.05 |
-83.33% |
5,526 |
|
SPXW |
Call |
5,025.00 |
3.50 |
-19.60 |
-84.85% |
5,505 |
|
SPXW |
Call |
5,000.00 |
8.55 |
-28.85 |
-77.14% |
5,437 |
|
SPXW |
Call |
5,060.00 |
0.85 |
-9.77 |
-92.00% |
4,804 |
|
SPY |
Put |
480.00 |
0.03 |
-0.04 |
-57.14% |
4,716 |
|
SPXW |
Put |
4,960.00 |
17.60 |
7.55 |
+75.12% |
4,637 |
|
SPY |
Put |
501.00 |
6.22 |
2.82 |
+82.94% |
4,636 |
|
SPXW |
Put |
4,350.00 |
0.10 |
0.00 |
- |
4,544 |
|
SPY |
Put |
483.00 |
0.07 |
-0.02 |
-22.22% |
4,487 |
|
SPXW |
Call |
5,020.00 |
4.20 |
-20.83 |
-83.22% |
4,319 |
|
SPXW |
Call |
5,125.00 |
0.15 |
-1.30 |
-89.66% |
4,280 |
|
QQQ |
Call |
432.00 |
0.04 |
-0.39 |
-90.70% |
4,208 |
|
QQQ |
Call |
413.00 |
3.23 |
0.00 |
- |
4,132 |
|
IWM |
Put |
188.00 |
0.05 |
-0.16 |
-76.19% |
4,001 |
|
SPY |
Put |
484.00 |
0.08 |
-0.02 |
-20.00% |
3,974 |
|
SPXW |
Call |
5,015.00 |
4.83 |
-22.57 |
-82.37% |
3,930 |
|
SPXW |
Put |
4,870.00 |
1.20 |
-0.07 |
-5.51% |
3,887 |
|
SPXW |
Put |
4,500.00 |
0.15 |
-0.05 |
-25.00% |
3,883 |
|
SPXW |
Put |
4,865.00 |
1.00 |
-0.20 |
-16.67% |
3,841 |
|
SPXW |
Put |
4,930.00 |
7.50 |
2.20 |
+41.51% |
3,819 |
|
QQQ |
Put |
406.00 |
0.25 |
0.11 |
+78.57% |
3,727 |
|
SPY |
Call |
493.00 |
3.44 |
-4.51 |
-56.73% |
3,689 |
|
SPXW |
Put |
4,050.00 |
0.05 |
0.00 |
- |
3,582 |
|
SPXW |
Put |
4,965.00 |
20.20 |
9.50 |
+88.79% |
3,451 |
|
IWM |
Put |
191.00 |
0.34 |
-0.43 |
-55.84% |
3,400 |
|
SPXW |
Put |
4,970.00 |
21.85 |
9.08 |
+71.10% |
3,399 |
|
SPXW |
Call |
5,030.00 |
2.70 |
-18.50 |
-87.26% |
3,371 |
|
SPY |
Call |
514.00 |
0.01 |
-0.06 |
-85.71% |
3,333 |
|
SPXW |
Call |
5,150.00 |
0.07 |
-0.68 |
-90.67% |
3,323 |
|
SPXW |
Call |
5,175.00 |
0.07 |
-0.33 |
-82.50% |
3,206 |
|
SPXW |
Put |
4,800.00 |
0.25 |
-0.30 |
-54.55% |
3,202 |
|
SPXW |
Put |
4,990.00 |
33.50 |
13.38 |
+66.50% |
3,181 |
|
SPXW |
Put |
5,000.00 |
40.70 |
18.50 |
+83.33% |
3,160 |
|
QQQ |
Call |
433.00 |
0.03 |
-0.28 |
-90.32% |
3,114 |
|
IWM |
Call |
198.00 |
0.04 |
-0.14 |
-77.78% |
3,106 |
|
QQQ |
Call |
410.00 |
5.48 |
-17.68 |
-76.34% |
3,090 |
|
SPXW |
Put |
5,005.00 |
43.49 |
18.64 |
+75.01% |
3,029 |
|
QQQ |
Put |
404.00 |
0.14 |
0.00 |
- |
2,939 |
|
SPY |
Put |
475.00 |
0.03 |
-0.02 |
-40.00% |
2,929 |
|
SPXW |
Call |
5,120.00 |
0.15 |
-1.60 |
-91.43% |
2,919 |
|
SPY |
Call |
511.00 |
0.01 |
-0.15 |
-93.75% |
2,912 |
|
QQQ |
Put |
400.00 |
0.09 |
0.00 |
- |
2,897 |
|
QQQ |
Call |
434.00 |
0.02 |
-0.22 |
-91.67% |
2,893 |
|
QQQ |
Put |
423.00 |
8.29 |
5.52 |
+199.28% |
2,862 |
|
SPXW |
Put |
4,935.00 |
8.95 |
3.73 |
+71.46% |
2,818 |
|
IWM |
Put |
189.00 |
0.10 |
-0.26 |
-72.22% |
2,776 |
|
SPXW |
Call |
5,055.00 |
1.00 |
-11.25 |
-91.84% |
2,735 |
|
SPXW |
Call |
5,065.00 |
0.70 |
-8.20 |
-92.13% |
2,705 |
|
QQQ |
Put |
374.00 |
0.02 |
-0.01 |
-33.33% |
2,704 |
|
SPXW |
Call |
5,140.00 |
0.10 |
-0.80 |
-88.89% |
2,674 |
|
SPY |
Put |
473.00 |
0.03 |
-0.02 |
-40.00% |
2,622 |
|
SPXW |
Put |
4,940.00 |
10.50 |
3.70 |
+54.41% |
2,613 |
|
SPXW |
Put |
4,325.00 |
0.10 |
-0.05 |
-33.33% |
2,590 |
|
SPXW |
Call |
5,035.00 |
2.20 |
-16.10 |
-87.98% |
2,535 |
|
SPXW |
Put |
4,250.00 |
0.10 |
-0.05 |
-33.33% |
2,505 |
|
SPXW |
Put |
4,875.00 |
1.36 |
-0.04 |
-2.86% |
2,467 |
|
SPXW |
Put |
4,820.00 |
0.40 |
-0.25 |
-38.46% |
2,462 |
|
SPXW |
Call |
5,090.00 |
0.25 |
-4.01 |
-94.13% |
2,388 |
|
SPXW |
Put |
4,895.00 |
2.52 |
0.32 |
+14.55% |
2,384 |
|
SPXW |
Call |
4,990.00 |
11.74 |
-33.16 |
-73.85% |
2,365 |
|
SPXW |
Put |
4,660.00 |
0.20 |
-0.10 |
-33.33% |
2,338 |
|
SPY |
Call |
512.00 |
0.01 |
-0.11 |
-91.67% |
2,305 |
|
IWM |
Put |
194.00 |
1.50 |
-0.60 |
-28.57% |
2,237 |
|
SPXW |
Put |
4,980.00 |
29.30 |
13.80 |
+89.03% |
2,193 |
|
QQQ |
Put |
402.00 |
0.11 |
0.00 |
- |
2,179 |
|
SPXW |
Call |
5,080.00 |
0.35 |
-5.65 |
-94.17% |
2,142 |
|
SPXW |
Call |
5,070.00 |
0.50 |
-7.10 |
-93.42% |
2,130 |
|
SPXW |
Put |
4,825.00 |
0.45 |
-0.25 |
-35.71% |
2,113 |
|
SPXW |
Put |
4,835.00 |
0.55 |
-0.25 |
-31.25% |
2,086 |
|
SPXW |
Put |
4,375.00 |
0.10 |
-0.05 |
-33.33% |
2,068 |
|
QQQ |
Call |
412.00 |
3.96 |
0.00 |
- |
2,065 |
|
SPXW |
Call |
5,085.00 |
0.35 |
-5.31 |
-93.82% |
2,043 |
|
SPXW |
Put |
4,700.00 |
0.17 |
-0.13 |
-43.33% |
2,034 |
|
SPXW |
Put |
4,955.00 |
15.00 |
5.80 |
+63.04% |
2,017 |
|
SPXW |
Put |
4,890.00 |
2.15 |
0.27 |
+14.36% |
1,995 |
|
IWM |
Call |
197.00 |
0.09 |
-0.21 |
-70.00% |
1,975 |
|
SPXW |
Call |
4,995.00 |
10.30 |
-31.30 |
-75.24% |
1,967 |
|
SPY |
Put |
479.00 |
0.05 |
-0.02 |
-28.57% |
1,964 |
|
SPXW |
Put |
4,830.00 |
0.50 |
-0.20 |
-28.57% |
1,951 |
|
IWM |
Put |
180.00 |
0.02 |
0.00 |
- |
1,925 |
|
QQQ |
Put |
389.00 |
0.04 |
0.00 |
- |
1,904 |
|
SPXW |
Put |
4,885.00 |
1.80 |
0.08 |
+4.65% |
1,893 |
|
SPXW |
Call |
4,975.00 |
18.00 |
-36.40 |
-66.91% |
1,891 |
|
QQQ |
Put |
424.00 |
9.42 |
6.12 |
+185.45% |
1,883 |
|
QQQ |
Put |
403.00 |
0.12 |
-0.01 |
-7.69% |
1,873 |
|
IWM |
Call |
199.00 |
0.02 |
-0.09 |
-81.82% |
1,860 |
|
SPXW |
Call |
4,980.00 |
14.70 |
-33.41 |
-69.45% |
1,850 |
|
SPXW |
Put |
4,880.00 |
1.30 |
-0.07 |
-5.11% |
1,831 |
|
SPXW |
Call |
5,045.00 |
1.50 |
-12.80 |
-89.51% |
1,817 |
|
SPY |
Call |
513.00 |
0.01 |
-0.09 |
-90.00% |
1,769 |
|
SPXW |
Call |
4,970.00 |
20.40 |
-36.32 |
-64.03% |
1,762 |
|
SPXW |
Put |
4,985.00 |
32.50 |
15.24 |
+88.30% |
1,751 |
|
QQQ |
Put |
425.00 |
10.33 |
6.50 |
+169.71% |
1,743 |
|
SPXW |
Put |
4,855.00 |
0.60 |
-0.45 |
-42.86% |
1,706 |
|
SPXW |
Call |
5,105.00 |
0.20 |
-2.60 |
-92.86% |
1,704 |
|
SPXW |
Call |
4,985.00 |
13.30 |
-33.24 |
-71.42% |
1,688 |
|
SPY |
Put |
472.00 |
0.03 |
-0.02 |
-40.00% |
1,684 |
|
SPXW |
Call |
4,960.00 |
25.53 |
-36.47 |
-58.82% |
1,610 |
|
SPXW |
Put |
4,910.00 |
4.01 |
0.93 |
+30.19% |
1,592 |
|
RUTW |
Put |
1,955.00 |
13.50 |
-7.20 |
-34.78% |
1,585 |
|
QQQ |
Call |
437.00 |
0.02 |
-0.06 |
-75.00% |
1,561 |
|
SPY |
Put |
505.00 |
9.72 |
3.63 |
+59.61% |
1,558 |
|
SPY |
Call |
518.00 |
0.01 |
-0.02 |
-66.67% |
1,544 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):