Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 8h52'28" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
RBLX Call 130.00 0.26 -2.41 -90.41% 15,187 3,379
AAL Call 18.00 0.11 -0.24 -69.01% 14,929 15,068
AMC Put 28.00 1.52 1.39 +1,030% 14,752 1,917
AAL Call 18.50 0.07 -0.14 -68.29% 14,576 10,281
SNAP Call 50.00 0.18 -0.11 -37.93% 14,469 6,276
PTON Call 48.00 0.16 -0.23 -58.97% 13,991 1,170
F Call 19.50 0.39 0.13 +50.98% 13,840 13,829
TWTR Call 47.00 0.07 -0.10 -59.38% 13,775 4,077
SNAP Call 53.00 0.04 -0.01 -22.22% 13,305 3,116
AMD Put 152.50 5.18 3.83 +283.33% 13,257 5,558
AAL Call 17.50 0.20 -0.41 -68.03% 13,009 6,984
RIOT Call 41.00 0.15 -0.39 -72.64% 12,986 3,218
UAL Call 41.00 0.62 -1.24 -66.49% 12,901 10,423
SNAP Put 50.00 2.96 0.26 +9.65% 12,644 1,494
AMAT Call 157.50 0.51 0.33 +188.57% 12,430 1,107
ET Put 8.50 0.38 0.17 +82.93% 12,393 14,608
UAL Call 42.00 0.35 -0.89 -71.77% 12,364 3,615
SOFI Call 18.00 0.07 -0.15 -70.45% 12,344 5,239
MRNA Call 330.00 4.15 -23.27 -84.87% 12,270 838
MU Call 87.00 0.82 0.12 +16.31% 12,141 4,152
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):