Most Active Options Today

(Top Options Expired in 2024/04/26)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
QQQ	Call	420.00	5.53	-0.11	-1.95%	45,476
META	Put	430.00	1.45	-0.77	-34.68%	44,814
SPY	Put	496.00	0.40	-0.02	-4.76%	41,710
TSLA	Put	167.50	1.10	-5.20	-82.54%	41,482
AAPL	Put	165.00	0.07	-0.19	-73.08%	40,008
SPY	Put	502.00	1.82	0.13	+7.69%	39,821
QQQ	Call	425.00	2.45	-0.10	-3.92%	39,295
SQQQ	Call	12.50	0.08	0.02	+33.33%	38,845
AMD	Call	155.00	1.59	0.31	+24.22%	38,210
META	Put	400.00	0.07	-0.42	-85.71%	38,087
META	Call	435.00	9.50	-52.90	-84.78%	37,113
SPY	Call	507.00	0.94	-0.22	-18.97%	36,883
QQQ	Put	422.00	1.87	-0.38	-16.89%	36,708
META	Call	430.00	12.90	-53.60	-80.60%	36,185
AMD	Call	157.50	0.86	0.18	+26.47%	35,916
QQQ	Put	423.00	2.25	-0.40	-15.09%	35,434
QQQ	Put	415.00	0.40	-0.15	-27.27%	35,397
QQQ	Put	419.00	1.01	-0.28	-21.71%	34,494
IWM	Put	195.00	0.73	0.26	+55.32%	34,048
NVDA	Put	820.00	8.05	-20.90	-72.19%	33,930
SPY	Call	506.00	1.26	-0.25	-16.56%	33,288
TSLA	Put	170.00	2.05	-6.30	-75.45%	33,051
PBR	Call	15.00	2.10	0.30	+16.67%	32,650
AAPL	Put	170.00	1.15	-0.75	-39.47%	32,546
META	Put	410.00	0.14	-0.67	-82.72%	32,220
NVDA	Put	815.00	6.19	-19.40	-75.81%	32,219
NVDA	Call	825.00	10.63	5.53	+108.43%	32,215
SPY	Call	510.00	0.35	-0.10	-22.22%	32,127
META	Put	425.00	0.75	-1.00	-57.14%	32,113
XBI	Put	81.00	0.25	0.11	+78.57%	31,529
META	Call	445.00	4.00	-49.52	-92.53%	31,342
PBR	Call	16.00	1.10	0.24	+27.91%	31,181
QQQ	Call	421.00	4.72	-0.21	-4.26%	30,762
SPY	Put	490.00	0.09	0.01	+12.50%	30,586
NVDA	Put	810.00	4.75	-17.07	-78.23%	30,272
NVDA	Call	840.00	4.85	2.18	+81.65%	29,652
META	Put	435.00	2.68	-0.04	-1.47%	29,342
SPY	Call	508.00	0.69	-0.17	-19.77%	28,625
NVDA	Put	790.00	1.53	-9.87	-86.58%	28,614
TSLA	Call	180.00	0.18	0.10	+125.00%	28,565
QQQ	Call	422.00	4.13	-0.15	-3.50%	28,478
AAPL	Call	175.00	0.05	-0.03	-37.50%	28,194
TSLA	Call	177.50	0.31	0.19	+158.33%	28,176
NVDA	Call	815.00	16.71	9.06	+118.43%	27,998
NVDA	Put	750.00	0.29	-1.68	-85.28%	27,884
TSLA	Call	160.00	10.30	6.21	+151.83%	27,599
QQQ	Call	426.00	2.00	-0.11	-5.21%	27,509
AMZN	Put	170.00	0.81	0.44	+118.92%	27,274
QQQ	Put	417.00	0.65	-0.22	-25.29%	26,994
AMD	Put	150.00	0.81	-0.94	-53.71%	26,946
META	Put	440.00	4.65	1.15	+32.86%	26,796
AMZN	Call	180.00	0.29	-0.75	-72.12%	26,234
SPY	Call	509.00	0.49	-0.13	-20.97%	25,953
AMD	Call	152.50	2.72	0.50	+22.52%	25,776
SPY	Put	493.00	0.18	0.00	-	25,635
AMZN	Call	177.50	0.67	-1.23	-64.74%	25,580
SPY	Put	494.00	0.23	0.00	-	25,543
SQQQ	Call	12.00	0.24	0.06	+33.33%	25,534
SPY	Put	497.50	0.61	0.04	+7.02%	25,247
TSLA	Put	152.50	0.06	-0.33	-84.62%	25,095
MSFT	Call	400.00	10.29	-4.51	-30.47%	24,965
META	Call	460.00	0.75	-41.78	-98.24%	24,930
SPY	Call	502.50	2.90	-0.53	-15.45%	24,641
NVDA	Call	835.00	6.25	2.85	+83.82%	24,426
QQQ	Call	424.00	2.95	-0.07	-2.32%	23,877
SNAP	Call	15.00	0.24	0.03	+14.29%	23,779
META	Put	415.00	0.22	-0.87	-79.82%	23,365
QQQ	Call	428.00	1.27	-0.10	-7.30%	23,106
QQQ	Put	424.00	2.69	-0.39	-12.66%	22,856
SPY	Put	492.00	0.13	-0.02	-13.33%	22,807
SPY	Put	504.00	2.73	0.20	+7.91%	22,699
NVDA	Put	780.00	0.86	-6.49	-88.30%	22,547
AMZN	Call	172.50	2.63	-2.37	-47.40%	22,339
QQQ	Put	414.00	0.32	-0.12	-27.27%	22,233
AMD	Call	160.00	0.44	0.10	+29.41%	21,755
SPY	Call	498.00	6.08	-0.62	-9.25%	21,694
PEP	Call	182.50	0.01	-0.03	-75.00%	21,612
NVDA	Call	810.00	20.15	10.70	+113.23%	21,438
AMZN	Call	182.50	0.13	-0.35	-72.92%	21,305
TSLA	Call	147.00	23.50	8.25	+54.10%	21,064
GOOGL	Put	150.00	2.30	1.11	+93.28%	20,773
GOOGL	Call	160.00	3.15	-0.90	-22.22%	20,617
NVDA	Call	800.00	27.50	14.20	+106.77%	20,613
CCJ	Put	47.50	0.08	-0.14	-63.64%	20,493
SNAP	Call	14.00	0.42	0.08	+23.53%	20,097
AMD	Put	152.50	1.66	-1.25	-42.96%	19,887
PBR	Call	16.50	0.62	0.30	+93.75%	19,845
NVDA	Put	825.00	10.40	-22.60	-68.48%	19,844
AMZN	Put	167.50	0.41	0.24	+141.18%	19,754
SNAP	Call	12.00	1.10	0.29	+35.80%	19,335
NVDA	Put	770.00	0.58	-4.42	-88.40%	19,216
SNAP	Put	10.00	0.63	0.00	-	19,154
QQQ	Call	435.00	0.17	-0.06	-26.09%	19,085
NVDA	Call	860.00	1.35	0.27	+25.00%	18,950
QQQ	Call	423.00	3.50	-0.10	-2.78%	18,931
BA	Put	160.00	0.06	-0.48	-88.89%	18,805
MSFT	Call	420.00	3.40	-1.60	-32.00%	18,719
SPY	Call	507.50	0.81	-0.18	-18.18%	18,348
F	Call	13.00	0.14	-0.30	-68.18%	18,168
META	Call	455.00	1.31	-44.53	-97.14%	18,155
META	Call	442.50	5.09	0.00	-	18,095
META	Call	425.00	17.73	-54.13	-75.33%	17,971
PBR	Call	15.50	1.59	0.13	+8.90%	17,784
AMZN	Call	170.00	4.38	-2.92	-40.00%	17,573
META	Call	432.50	11.40	0.00	-	17,470
SPY	Put	505.00	3.25	0.17	+5.52%	17,355
QQQ	Put	421.00	1.54	-0.34	-18.09%	17,318
OXY	Call	70.00	0.01	-0.02	-66.67%	17,255
GOOGL	Call	165.00	1.61	-0.52	-24.41%	17,203
SQQQ	Call	13.00	0.02	-0.01	-33.33%	17,136
GOOGL	Call	170.00	0.74	-0.23	-23.71%	17,084
IWM	Put	196.00	1.10	0.41	+59.42%	17,078
NVDA	Put	805.00	3.60	-15.10	-80.75%	16,968
QQQ	Put	416.00	0.51	-0.17	-25.00%	16,911
GOOGL	Call	157.50	4.20	-1.14	-21.35%	16,826
QQQ	Put	410.00	0.15	-0.02	-11.76%	16,772
GLD	Call	220.00	0.08	-0.06	-42.86%	16,730
TLT	Put	87.00	0.12	0.04	+50.00%	16,716
RIOT	Call	13.00	0.04	-0.07	-63.64%	16,708
AAPL	Call	167.50	2.77	0.40	+16.88%	16,448
NVDA	Call	900.00	0.08	-0.16	-66.67%	16,264
SPY	Put	491.00	0.10	-0.02	-16.67%	16,255
SPY	Put	502.50	2.03	0.12	+6.28%	16,169
GOOGL	Call	167.50	1.11	-0.35	-23.97%	16,154
INTC	Put	34.50	1.01	-0.19	-15.83%	16,120
SNAP	Put	9.00	0.28	0.00	-	16,026
META	Call	437.50	8.00	0.00	-	16,024
SNAP	Put	7.50	0.04	0.00	-	16,006
NVDA	Put	830.00	13.00	-23.85	-64.72%	15,892
SNAP	Put	8.00	0.09	0.00	-	15,534
AAL	Call	14.00	0.23	-0.17	-42.50%	15,528
NVDA	Put	760.00	0.39	-2.66	-87.21%	15,428
GOOGL	Call	155.00	5.40	-1.40	-20.59%	15,403
GOOG	Call	170.00	1.00	-0.38	-27.54%	15,372
BAC	Put	37.50	0.08	0.04	+100.00%	15,322
VXX	Call	14.00	0.15	-0.05	-25.00%	15,193
NVDA	Call	855.00	1.95	0.57	+41.30%	15,127
INTC	Call	35.00	1.39	0.39	+39.00%	15,001
RILY	Call	35.00	1.30	0.86	+195.45%	14,829
NVDA	Put	795.00	2.05	-11.10	-84.41%	14,794
QQQ	Put	425.00	3.18	-0.42	-11.67%	14,780
PLTR	Call	22.00	0.14	-0.05	-26.32%	14,503
WMT	Call	61.00	0.03	-0.01	-25.00%	14,431
AMZN	Put	162.50	0.13	0.08	+160.00%	14,325
IWM	Call	195.00	2.13	-1.17	-35.45%	14,298
AAL	Put	13.00	0.01	-0.10	-90.91%	14,290
GOOGL	Put	135.00	0.23	0.15	+187.50%	14,275
XBI	Put	83.00	1.21	0.72	+146.94%	14,248
SPXW	Call	5,100.00	5.73	-1.67	-22.57%	14,143
NVDA	Put	775.00	0.71	-5.34	-88.26%	14,070
SPY	Put	489.00	0.08	0.00	-	14,052
TSLA	Put	115.00	0.01	0.00	-	14,005
SNAP	Call	16.00	0.11	-0.01	-8.33%	13,844
MSFT	Call	410.00	6.00	-3.00	-33.33%	13,840
META	Call	500.00	0.07	-19.13	-99.64%	13,824
META	Call	420.00	23.00	-53.00	-69.74%	13,760
HYG	Call	76.50	0.10	-0.09	-47.37%	13,685
SPXW	Put	5,000.00	7.70	0.03	+0.39%	13,471
COIN	Put	200.00	0.10	-0.33	-76.74%	3,550