Active Stock Options and Charts

(Top Options Expired in 2021/01/15)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
ZM Call 400.00 0.08 -1.82 -96.05% 34,396 8,776
BB Call 10.00 0.01 -0.07 -83.33% 34,105 34,335
BABA Call 245.00 0.07 -1.65 -95.93% 32,596 13,306
TSLA Call 900.00 0.01 -1.08 -99.54% 32,298 23,077
TLRY Put 20.00 0.33 -3.45 -91.39% 31,831 3,794
SNAP Put 50.00 0.12 -1.14 -90.48% 31,812 38,186
AAPL Put 130.00 2.49 0.86 +52.45% 30,754 67,491
QQQ Put 310.00 0.03 -0.25 -90.91% 30,453 49,440
NIO Call 57.00 0.03 -3.85 -99.35% 30,423 3,652
UVXY Call 10.50 0.51 0.32 +161.54% 30,118 10,500
FB Put 250.00 0.07 -4.96 -98.61% 29,470 12,310
BB Call 11.00 0.01 -0.04 -88.89% 28,853 2,113
AAPL Call 132.00 0.01 -0.16 -97.06% 28,781 35,037
QQQ Put 315.00 3.60 2.58 +253.43% 28,708 17,782
FB Call 250.00 1.30 0.53 +68.83% 28,045 12,284
BB Call 12.00 0.01 -0.03 -85.71% 27,483 978
BABA Call 250.00 0.01 -0.73 -99.32% 27,457 47,670
TSLA Call 880.00 0.01 -2.44 -99.39% 27,220 7,313
QQQ Call 313.00 0.01 -4.13 -99.88% 27,125 8,112
TEVA Call 12.00 0.01 -0.01 -66.67% 26,973 45,642
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):