Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 3 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
523.00 |
1.06 |
-0.40 |
-27.40% |
150.36K |
|
SPY |
Call |
524.00 |
0.87 |
-0.54 |
-38.30% |
137.78K |
|
SPY |
Put |
522.00 |
0.69 |
-0.40 |
-36.70% |
73,718 |
|
SPY |
Call |
523.00 |
1.37 |
-0.55 |
-28.65% |
69,663 |
|
QQQ |
Put |
444.00 |
1.36 |
-0.22 |
-13.92% |
58,252 |
|
QQQ |
Call |
445.00 |
1.03 |
-1.22 |
-54.22% |
57,450 |
|
SPY |
Put |
521.00 |
0.43 |
-0.34 |
-44.16% |
48,661 |
|
QQQ |
Put |
443.00 |
0.99 |
-0.23 |
-18.85% |
48,228 |
|
QQQ |
Put |
445.00 |
1.86 |
-0.13 |
-6.53% |
43,267 |
|
SPY |
Call |
529.00 |
0.03 |
-0.12 |
-80.00% |
41,384 |
|
SPY |
Put |
519.00 |
0.16 |
-0.23 |
-58.97% |
40,603 |
|
QQQ |
Call |
446.00 |
0.64 |
-1.11 |
-63.43% |
40,306 |
|
SPY |
Call |
526.00 |
0.26 |
-0.40 |
-60.61% |
38,787 |
|
SPY |
Put |
515.00 |
0.05 |
-0.07 |
-58.33% |
35,886 |
|
QQQ |
Call |
444.00 |
1.53 |
-1.29 |
-45.74% |
29,552 |
|
SPY |
Call |
527.00 |
0.12 |
-0.30 |
-71.43% |
29,548 |
|
SPY |
Put |
518.00 |
0.11 |
-0.17 |
-60.71% |
26,757 |
|
SPY |
Call |
530.00 |
0.01 |
-0.08 |
-88.89% |
26,629 |
|
QQQ |
Put |
442.00 |
0.68 |
-0.27 |
-28.42% |
21,012 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.02 |
-28.57% |
19,013 |
|
IWM |
Put |
210.00 |
0.67 |
-0.71 |
-51.45% |
18,619 |
|
QQQ |
Call |
447.00 |
0.37 |
-0.94 |
-71.76% |
18,300 |
|
SPY |
Call |
528.00 |
0.07 |
-0.19 |
-73.08% |
17,070 |
|
QQQ |
Put |
441.00 |
0.48 |
-0.26 |
-35.14% |
16,464 |
|
SPXW |
Call |
5,300.00 |
0.42 |
-2.13 |
-83.53% |
16,448 |
|
QQQ |
Call |
449.00 |
0.10 |
-0.57 |
-85.07% |
15,378 |
|
QQQ |
Put |
440.00 |
0.33 |
-0.22 |
-40.00% |
14,860 |
|
QQQ |
Put |
438.00 |
0.15 |
-0.15 |
-50.00% |
14,843 |
|
SPY |
Call |
522.00 |
1.97 |
-0.57 |
-22.44% |
14,773 |
|
SPY |
Put |
525.00 |
2.20 |
-0.31 |
-12.35% |
14,510 |
|
SPY |
Put |
517.00 |
0.08 |
-0.12 |
-60.00% |
14,363 |
|
QQQ |
Call |
452.00 |
0.02 |
-0.19 |
-90.48% |
13,636 |
|
QQQ |
Call |
450.00 |
0.05 |
-0.41 |
-89.13% |
12,500 |
|
IWM |
Call |
213.00 |
0.17 |
-0.14 |
-45.16% |
12,338 |
|
SPY |
Put |
516.00 |
0.06 |
-0.09 |
-60.00% |
11,640 |
|
QQQ |
Put |
446.00 |
2.43 |
0.02 |
+0.83% |
11,454 |
|
QQQ |
Call |
448.00 |
0.21 |
-0.73 |
-77.66% |
9,593 |
|
IWM |
Put |
207.00 |
0.09 |
-0.29 |
-76.32% |
8,941 |
|
SPXW |
Put |
5,180.00 |
0.45 |
-0.87 |
-65.91% |
8,751 |
|
SPXW |
Put |
5,250.00 |
10.34 |
-3.80 |
-26.87% |
7,935 |
|
SPY |
Put |
495.00 |
0.03 |
0.00 |
- |
7,902 |
|
QQQ |
Put |
431.00 |
0.03 |
-0.04 |
-57.14% |
7,866 |
|
SPY |
Call |
521.00 |
2.77 |
-0.47 |
-14.51% |
7,122 |
|
SPY |
Put |
510.00 |
0.02 |
-0.03 |
-60.00% |
6,927 |
|
IWM |
Put |
208.00 |
0.17 |
-0.44 |
-72.13% |
6,425 |
|
SPXW |
Put |
5,200.00 |
0.90 |
-1.70 |
-65.38% |
6,370 |
|
SPY |
Call |
535.00 |
0.01 |
0.00 |
- |
6,223 |
|
QQQ |
Put |
439.00 |
0.22 |
-0.18 |
-45.00% |
6,059 |
|
SPY |
Put |
458.00 |
0.02 |
0.00 |
- |
5,922 |
|
SPY |
Put |
494.00 |
0.02 |
-0.02 |
-50.00% |
5,868 |
|
IWM |
Put |
211.00 |
1.17 |
-0.90 |
-43.48% |
5,829 |
|
QQQ |
Put |
435.00 |
0.07 |
-0.06 |
-46.15% |
5,559 |
|
SPXW |
Call |
5,280.00 |
2.25 |
-4.35 |
-65.91% |
5,513 |
|
SPXW |
Call |
5,260.00 |
8.02 |
-6.22 |
-43.68% |
5,460 |
|
SPXW |
Put |
5,140.00 |
0.25 |
-0.25 |
-50.00% |
5,363 |
|
QQQ |
Call |
443.00 |
2.19 |
-1.34 |
-37.96% |
5,167 |
|
SPXW |
Put |
5,190.00 |
0.65 |
-1.10 |
-62.86% |
5,053 |
|
SPY |
Put |
526.00 |
2.91 |
-0.34 |
-10.46% |
4,876 |
|
SPXW |
Call |
5,290.00 |
1.00 |
-3.16 |
-75.96% |
4,870 |
|
SPXW |
Put |
5,240.00 |
6.82 |
-3.46 |
-33.66% |
4,841 |
|
SPXW |
Put |
5,220.00 |
2.55 |
-2.75 |
-51.89% |
4,676 |
|
SPXW |
Put |
5,230.00 |
4.24 |
-3.10 |
-42.23% |
4,583 |
|
SPY |
Put |
514.00 |
0.04 |
-0.05 |
-55.56% |
4,441 |
|
SPXW |
Call |
5,310.00 |
0.20 |
-1.30 |
-86.67% |
4,429 |
|
IWM |
Call |
214.00 |
0.08 |
-0.09 |
-52.94% |
4,311 |
|
SPXW |
Call |
5,255.00 |
10.26 |
-6.13 |
-37.40% |
4,185 |
|
SPY |
Put |
473.00 |
0.01 |
-0.01 |
-50.00% |
4,147 |
|
SPXW |
Put |
5,205.00 |
1.18 |
-1.92 |
-61.94% |
4,133 |
|
SPXW |
Put |
4,450.00 |
0.05 |
-0.05 |
-50.00% |
4,127 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
4,017 |
|
SPY |
Put |
512.00 |
0.03 |
-0.04 |
-57.14% |
4,000 |
|
SPXW |
Call |
5,270.00 |
4.57 |
-5.36 |
-53.98% |
3,898 |
|
SPXW |
Put |
5,175.00 |
0.40 |
-0.68 |
-62.96% |
3,835 |
|
SPXW |
Call |
5,265.00 |
6.10 |
-5.60 |
-47.86% |
3,819 |
|
SPXW |
Call |
5,275.00 |
3.25 |
-5.35 |
-62.21% |
3,716 |
|
SPXW |
Put |
4,475.00 |
0.05 |
-0.05 |
-50.00% |
3,667 |
|
SPXW |
Put |
5,185.00 |
0.48 |
-1.07 |
-69.03% |
3,423 |
|
SPXW |
Call |
5,325.00 |
0.07 |
-0.53 |
-88.33% |
3,401 |
|
SPXW |
Call |
5,305.00 |
0.25 |
-1.72 |
-87.31% |
3,388 |
|
SPXW |
Call |
5,285.00 |
1.55 |
-4.05 |
-72.32% |
3,359 |
|
IWM |
Call |
215.00 |
0.04 |
-0.07 |
-63.64% |
3,289 |
|
SPXW |
Call |
5,320.00 |
0.10 |
-0.78 |
-88.64% |
3,199 |
|
IWM |
Put |
205.00 |
0.03 |
-0.11 |
-78.57% |
3,185 |
|
SPXW |
Put |
5,195.00 |
0.70 |
-1.42 |
-66.98% |
3,175 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.05 |
-50.00% |
3,073 |
|
SPXW |
Call |
5,315.00 |
0.12 |
-1.08 |
-90.00% |
2,992 |
|
SPXW |
Call |
5,295.00 |
0.60 |
-2.60 |
-81.25% |
2,978 |
|
SPXW |
Put |
4,425.00 |
0.05 |
-0.05 |
-50.00% |
2,949 |
|
QQQ |
Put |
437.00 |
0.10 |
-0.13 |
-56.52% |
2,835 |
|
SPXW |
Put |
5,210.00 |
1.52 |
-2.18 |
-58.92% |
2,816 |
|
SPXW |
Put |
5,260.00 |
15.38 |
-2.72 |
-15.03% |
2,602 |
|
SPXW |
Put |
5,170.00 |
0.31 |
-0.64 |
-67.37% |
2,591 |
|
IWM |
Put |
214.00 |
3.60 |
-0.89 |
-19.82% |
2,584 |
|
SPY |
Put |
527.00 |
3.79 |
-0.57 |
-13.07% |
2,504 |
|
QQQ |
Call |
454.00 |
0.01 |
-0.09 |
-90.00% |
2,251 |
|
QQQ |
Call |
442.00 |
2.90 |
-1.32 |
-31.28% |
2,229 |
|
QQQ |
Put |
427.00 |
0.02 |
-0.03 |
-60.00% |
2,153 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.02 |
-40.00% |
2,112 |
|
SPXW |
Call |
5,330.00 |
0.07 |
-0.38 |
-84.44% |
2,025 |
|
SPXW |
Call |
5,340.00 |
0.05 |
-0.10 |
-66.67% |
2,016 |
|
QQQ |
Put |
420.00 |
0.02 |
-0.01 |
-33.33% |
2,004 |
|
QQQ |
Put |
447.00 |
3.15 |
0.14 |
+4.65% |
1,865 |
|
SPXW |
Put |
4,575.00 |
0.05 |
-0.05 |
-50.00% |
1,859 |
|
SPXW |
Put |
4,550.00 |
0.05 |
-0.05 |
-50.00% |
1,855 |
|
SPXW |
Put |
5,165.00 |
0.30 |
-0.56 |
-65.12% |
1,852 |
|
IWM |
Put |
212.00 |
1.94 |
-0.64 |
-24.81% |
1,840 |
|
SPY |
Put |
509.00 |
0.02 |
-0.03 |
-60.00% |
1,800 |
|
SPXW |
Call |
5,245.00 |
16.40 |
-6.92 |
-29.67% |
1,798 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.02 |
-28.57% |
1,698 |
|
QQQ |
Call |
455.00 |
0.01 |
-0.06 |
-85.71% |
1,686 |
|
QQQ |
Put |
419.00 |
0.01 |
-0.04 |
-80.00% |
1,669 |
|
SPXW |
Put |
4,150.00 |
0.02 |
-0.03 |
-60.00% |
1,542 |
|
IWM |
Call |
208.00 |
2.69 |
0.16 |
+6.32% |
1,533 |
|
QQQ |
Put |
421.00 |
0.02 |
-0.01 |
-33.33% |
1,515 |
|
SPXW |
Put |
5,265.00 |
18.57 |
-2.28 |
-10.94% |
1,510 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
SPXW |
Put |
5,145.00 |
0.26 |
-0.34 |
-56.67% |
1,416 |
|
SPY |
Put |
493.00 |
0.01 |
-0.02 |
-66.67% |
1,415 |
|
SPXW |
Call |
5,240.00 |
19.70 |
-5.94 |
-23.17% |
1,370 |
|
SPXW |
Put |
4,800.00 |
0.07 |
-0.08 |
-53.33% |
1,369 |
|
SPY |
Put |
471.00 |
0.01 |
-0.01 |
-50.00% |
1,361 |
|
SPXW |
Put |
5,110.00 |
0.17 |
-0.18 |
-51.43% |
1,343 |
|
SPXW |
Call |
5,450.00 |
0.05 |
-0.02 |
-28.57% |
1,329 |
|
SPXW |
Call |
5,120.00 |
141.39 |
39.94 |
+39.37% |
1,328 |
|
QQQ |
Put |
432.00 |
0.04 |
-0.04 |
-50.00% |
1,289 |
|
SPY |
Put |
511.00 |
0.02 |
-0.04 |
-66.67% |
1,284 |
|
SPXW |
Call |
5,335.00 |
0.08 |
-0.27 |
-77.14% |
1,256 |
|
SPXW |
Put |
5,160.00 |
0.30 |
-0.45 |
-60.00% |
1,248 |
|
SPXW |
Put |
4,700.00 |
0.10 |
-0.05 |
-33.33% |
1,195 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
1,172 |
|
SPY |
Call |
519.00 |
4.54 |
-0.36 |
-7.35% |
1,152 |
|
IWM |
Put |
201.00 |
0.01 |
-0.03 |
-75.00% |
1,125 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,065 |
|
SPXW |
Call |
5,350.00 |
0.05 |
-0.10 |
-66.67% |
1,061 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.07 |
-41.18% |
1,047 |
|
SPXW |
Put |
4,600.00 |
0.05 |
-0.05 |
-50.00% |
1,046 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
1,030 |
|
SPXW |
Call |
5,345.00 |
0.05 |
-0.15 |
-75.00% |
1,023 |
|
SPY |
Call |
518.00 |
5.46 |
-0.29 |
-5.04% |
1,012 |
|
IWM |
Put |
202.00 |
0.01 |
-0.03 |
-75.00% |
999 |
|
IWM |
Put |
204.00 |
0.03 |
-0.07 |
-70.00% |
980 |
|
QQQ |
Put |
450.00 |
6.04 |
1.08 |
+21.77% |
977 |
|
QQQ |
Call |
453.00 |
0.02 |
-0.12 |
-85.71% |
974 |
|
SPXW |
Put |
4,725.00 |
0.07 |
-0.08 |
-53.33% |
957 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
935 |
|
QQQ |
Call |
463.00 |
0.01 |
0.00 |
- |
916 |
|
SPXW |
Put |
5,130.00 |
0.20 |
-0.15 |
-42.86% |
911 |
|
SPY |
Put |
478.00 |
0.02 |
0.00 |
- |
905 |
|
QQQ |
Call |
441.00 |
3.68 |
-1.31 |
-26.25% |
895 |
|
SPXW |
Put |
4,930.00 |
0.15 |
-0.05 |
-25.00% |
893 |
|
SPXW |
Put |
5,105.00 |
0.20 |
-0.05 |
-20.00% |
853 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
809 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
786 |
|
QQQ |
Put |
425.00 |
0.02 |
-0.02 |
-50.00% |
782 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
777 |
|
IWM |
Call |
207.00 |
3.65 |
0.33 |
+9.94% |
760 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
758 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):