Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
516.00 |
0.10 |
-0.05 |
-33.33% |
2,646 |
|
SPY |
Put |
525.00 |
2.25 |
-0.26 |
-10.36% |
2,566 |
|
IWM |
Put |
206.00 |
0.07 |
-0.18 |
-72.00% |
2,349 |
|
IWM |
Put |
208.00 |
0.19 |
-0.42 |
-68.85% |
2,297 |
|
SPXW |
Call |
5,300.00 |
1.50 |
-1.05 |
-41.18% |
2,144 |
|
SPY |
Call |
521.00 |
3.15 |
-0.09 |
-2.78% |
2,120 |
|
IWM |
Call |
213.00 |
0.44 |
0.13 |
+41.94% |
2,067 |
|
SPXW |
Call |
4,775.00 |
479.83 |
0.00 |
- |
2,057 |
|
SPY |
Put |
517.00 |
0.15 |
-0.05 |
-25.00% |
2,008 |
|
SPY |
Put |
514.00 |
0.06 |
-0.03 |
-33.33% |
1,980 |
|
SPY |
Call |
520.00 |
3.98 |
-0.06 |
-1.49% |
1,915 |
|
IWM |
Put |
207.00 |
0.11 |
-0.27 |
-71.05% |
1,883 |
|
QQQ |
Call |
452.00 |
0.09 |
-0.12 |
-57.14% |
1,791 |
|
QQQ |
Put |
438.00 |
0.20 |
-0.10 |
-33.33% |
1,618 |
|
IWM |
Put |
205.00 |
0.04 |
-0.10 |
-71.43% |
1,564 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.02 |
-40.00% |
1,528 |
|
QQQ |
Call |
451.00 |
0.15 |
-0.17 |
-53.12% |
1,518 |
|
SPXW |
Call |
5,250.00 |
18.00 |
-1.17 |
-6.10% |
1,481 |
|
SPXW |
Put |
4,150.00 |
0.04 |
-0.01 |
-20.00% |
1,457 |
|
SPXW |
Call |
5,325.00 |
0.35 |
-0.25 |
-41.67% |
1,455 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
IWM |
Put |
214.00 |
3.05 |
0.00 |
- |
1,444 |
|
IWM |
Call |
214.00 |
0.25 |
0.08 |
+47.06% |
1,421 |
|
IWM |
Call |
215.00 |
0.13 |
0.02 |
+18.18% |
1,389 |
|
SPY |
Put |
493.00 |
0.02 |
-0.01 |
-33.33% |
1,375 |
|
QQQ |
Put |
434.00 |
0.06 |
-0.04 |
-40.00% |
1,375 |
|
SPXW |
Put |
5,140.00 |
0.35 |
-0.15 |
-30.00% |
1,346 |
|
SPY |
Put |
494.00 |
0.02 |
-0.02 |
-50.00% |
1,256 |
|
SPXW |
Call |
5,260.00 |
12.50 |
-1.74 |
-12.22% |
1,256 |
|
QQQ |
Put |
439.00 |
0.27 |
-0.13 |
-32.50% |
1,256 |
|
QQQ |
Call |
443.00 |
2.86 |
-0.67 |
-18.98% |
1,229 |
|
SPXW |
Call |
5,255.00 |
15.00 |
-1.39 |
-8.48% |
1,215 |
|
SPXW |
Put |
5,225.00 |
4.82 |
-1.44 |
-23.00% |
1,202 |
|
SPY |
Put |
526.00 |
3.04 |
-0.21 |
-6.46% |
1,198 |
|
SPXW |
Put |
5,200.00 |
1.77 |
-0.83 |
-31.92% |
1,197 |
|
SPY |
Call |
535.00 |
0.01 |
0.00 |
- |
1,142 |
|
SPXW |
Call |
5,280.00 |
4.91 |
-1.69 |
-25.61% |
1,141 |
|
QQQ |
Call |
454.00 |
0.03 |
-0.07 |
-70.00% |
1,129 |
|
SPXW |
Put |
5,220.00 |
4.10 |
-1.20 |
-22.64% |
1,103 |
|
IWM |
Put |
211.00 |
0.98 |
-1.09 |
-52.66% |
1,088 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,064 |
|
SPXW |
Put |
4,300.00 |
0.05 |
0.00 |
- |
1,028 |
|
SPXW |
Call |
5,275.00 |
6.27 |
-2.33 |
-27.09% |
1,004 |
|
SPXW |
Put |
5,255.00 |
14.38 |
-1.82 |
-11.23% |
980 |
|
SPXW |
Put |
5,180.00 |
0.85 |
-0.47 |
-35.61% |
946 |
|
SPXW |
Call |
5,120.00 |
132.32 |
30.87 |
+30.43% |
914 |
|
SPXW |
Call |
5,020.00 |
234.65 |
79.08 |
+50.83% |
913 |
|
SPXW |
Call |
5,310.00 |
0.79 |
-0.71 |
-47.33% |
894 |
|
QQQ |
Put |
435.00 |
0.08 |
-0.05 |
-38.46% |
894 |
|
IWM |
Put |
201.00 |
0.02 |
-0.02 |
-50.00% |
881 |
|
QQQ |
Call |
456.00 |
0.01 |
-0.04 |
-80.00% |
880 |
|
SPXW |
Put |
5,245.00 |
10.20 |
-2.00 |
-16.39% |
877 |
|
QQQ |
Put |
437.00 |
0.14 |
-0.09 |
-39.13% |
868 |
|
SPXW |
Call |
5,290.00 |
2.75 |
-1.41 |
-33.89% |
867 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
860 |
|
IWM |
Put |
200.00 |
0.01 |
-0.01 |
-50.00% |
831 |
|
SPXW |
Call |
5,270.00 |
8.10 |
-1.83 |
-18.43% |
819 |
|
SPXW |
Put |
5,205.00 |
2.20 |
-0.90 |
-29.03% |
812 |
|
QQQ |
Put |
431.00 |
0.04 |
-0.03 |
-42.86% |
802 |
|
QQQ |
Put |
436.00 |
0.10 |
-0.06 |
-37.50% |
786 |
|
QQQ |
Put |
425.00 |
0.03 |
-0.01 |
-25.00% |
773 |
|
SPXW |
Put |
5,240.00 |
8.70 |
-1.58 |
-15.37% |
764 |
|
SPXW |
Put |
5,215.00 |
3.20 |
-1.16 |
-26.61% |
752 |
|
IWM |
Put |
197.00 |
0.02 |
0.01 |
+100.00% |
714 |
|
QQQ |
Put |
447.00 |
3.07 |
0.06 |
+1.99% |
712 |
|
SPXW |
Put |
5,155.00 |
0.45 |
-0.25 |
-35.71% |
709 |
|
SPXW |
Put |
5,230.00 |
5.90 |
-1.44 |
-19.62% |
703 |
|
IWM |
Put |
212.00 |
1.43 |
-1.15 |
-44.57% |
699 |
|
SPY |
Put |
450.00 |
0.01 |
0.00 |
- |
698 |
|
SPXW |
Call |
5,265.00 |
10.06 |
-1.64 |
-14.02% |
683 |
|
SPXW |
Put |
5,190.00 |
1.25 |
-0.50 |
-28.57% |
666 |
|
QQQ |
Call |
455.00 |
0.03 |
-0.04 |
-57.14% |
632 |
|
SPXW |
Put |
5,195.00 |
1.50 |
-0.62 |
-29.25% |
629 |
|
SPXW |
Call |
5,330.00 |
0.27 |
-0.18 |
-40.00% |
628 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
611 |
|
SPXW |
Put |
5,300.00 |
49.50 |
-5.47 |
-9.95% |
602 |
|
SPY |
Put |
528.00 |
4.71 |
0.01 |
+0.21% |
596 |
|
SPXW |
Call |
5,320.00 |
0.45 |
-0.43 |
-48.86% |
595 |
|
QQQ |
Put |
429.00 |
0.04 |
-0.01 |
-20.00% |
570 |
|
SPXW |
Put |
5,150.00 |
0.45 |
-0.17 |
-27.42% |
567 |
|
SPXW |
Put |
5,210.00 |
2.69 |
-1.01 |
-27.30% |
550 |
|
QQQ |
Put |
428.00 |
0.04 |
-0.01 |
-20.00% |
536 |
|
SPY |
Put |
510.00 |
0.05 |
0.00 |
- |
535 |
|
SPXW |
Put |
5,165.00 |
0.60 |
-0.26 |
-30.23% |
516 |
|
SPXW |
Call |
5,305.00 |
1.12 |
-0.85 |
-43.15% |
486 |
|
SPXW |
Call |
5,285.00 |
3.70 |
-1.90 |
-33.93% |
486 |
|
SPXW |
Put |
5,185.00 |
1.10 |
-0.45 |
-29.03% |
483 |
|
SPY |
Put |
527.00 |
3.87 |
-0.49 |
-11.24% |
478 |
|
IWM |
Call |
208.00 |
3.51 |
0.98 |
+38.74% |
475 |
|
SPXW |
Call |
5,295.00 |
2.01 |
-1.19 |
-37.19% |
469 |
|
SPY |
Put |
504.00 |
0.03 |
0.00 |
- |
461 |
|
QQQ |
Put |
416.00 |
0.02 |
-0.02 |
-50.00% |
457 |
|
SPXW |
Put |
5,260.00 |
16.83 |
-1.27 |
-7.02% |
456 |
|
SPY |
Put |
459.00 |
0.01 |
0.00 |
- |
440 |
|
SPY |
Put |
513.00 |
0.06 |
-0.01 |
-14.29% |
422 |
|
SPXW |
Call |
5,245.00 |
20.90 |
-2.42 |
-10.38% |
404 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
403 |
|
SPXW |
Put |
5,015.00 |
0.20 |
0.00 |
- |
397 |
|
SPXW |
Put |
5,110.00 |
0.29 |
-0.06 |
-17.14% |
394 |
|
SPY |
Call |
519.00 |
4.83 |
-0.07 |
-1.43% |
392 |
|
SPXW |
Put |
5,235.00 |
7.10 |
-1.75 |
-19.77% |
378 |
|
IWM |
Call |
207.00 |
4.36 |
1.04 |
+31.33% |
375 |
|
QQQ |
Put |
433.00 |
0.05 |
-0.04 |
-44.44% |
372 |
|
IWM |
Put |
204.00 |
0.03 |
-0.07 |
-70.00% |
370 |
|
QQQ |
Put |
400.00 |
0.01 |
0.00 |
- |
365 |
|
SPXW |
Call |
5,200.00 |
56.73 |
4.19 |
+7.97% |
360 |
|
SPXW |
Call |
5,340.00 |
0.20 |
0.05 |
+33.33% |
359 |
|
QQQ |
Put |
398.00 |
0.01 |
-0.01 |
-50.00% |
350 |
|
SPXW |
Put |
4,850.00 |
0.12 |
-0.05 |
-29.41% |
344 |
|
QQQ |
Put |
450.00 |
5.25 |
0.29 |
+5.85% |
343 |
|
SPY |
Put |
512.00 |
0.06 |
-0.01 |
-14.29% |
340 |
|
QQQ |
Put |
427.00 |
0.03 |
-0.02 |
-40.00% |
335 |
|
SPXW |
Put |
5,175.00 |
0.75 |
-0.33 |
-30.56% |
334 |
|
QQQ |
Put |
424.00 |
0.03 |
0.00 |
- |
327 |
|
IWM |
Call |
209.00 |
2.59 |
0.78 |
+43.09% |
327 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
326 |
|
SPXW |
Call |
5,240.00 |
24.30 |
-1.34 |
-5.23% |
320 |
|
SPY |
Put |
505.00 |
0.03 |
0.00 |
- |
316 |
|
SPXW |
Put |
5,145.00 |
0.40 |
-0.20 |
-33.33% |
285 |
|
IWM |
Call |
222.00 |
0.01 |
0.00 |
- |
283 |
|
SPY |
Call |
518.00 |
5.77 |
0.02 |
+0.35% |
277 |
|
QQQ |
Call |
441.00 |
4.50 |
-0.49 |
-9.82% |
277 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.05 |
-33.33% |
275 |
|
IWM |
Put |
203.00 |
0.03 |
-0.02 |
-40.00% |
271 |
|
SPXW |
Call |
5,235.00 |
27.80 |
-1.20 |
-4.14% |
267 |
|
QQQ |
Call |
442.00 |
3.74 |
-0.48 |
-11.37% |
262 |
|
SPXW |
Put |
5,135.00 |
0.35 |
-0.15 |
-30.00% |
251 |
|
QQQ |
Call |
440.00 |
5.29 |
-0.61 |
-10.34% |
241 |
|
SPY |
Put |
492.00 |
0.02 |
-0.01 |
-33.33% |
240 |
|
QQQ |
Put |
432.00 |
0.04 |
-0.04 |
-50.00% |
239 |
|
SPXW |
Call |
5,215.00 |
43.70 |
-1.64 |
-3.62% |
236 |
|
SPXW |
Put |
5,010.00 |
0.20 |
0.00 |
- |
235 |
|
SPXW |
Put |
5,050.00 |
0.17 |
-0.03 |
-15.00% |
233 |
|
NDXP |
Call |
19,000.00 |
0.55 |
0.00 |
- |
233 |
|
SPXW |
Put |
5,170.00 |
0.70 |
-0.25 |
-26.32% |
232 |
|
SPXW |
Put |
5,160.00 |
0.50 |
-0.25 |
-33.33% |
232 |
|
IWM |
Call |
206.00 |
5.41 |
1.25 |
+30.05% |
231 |
|
SPXW |
Call |
5,350.00 |
0.12 |
-0.03 |
-20.00% |
208 |
|
SPXW |
Call |
5,315.00 |
0.60 |
-0.60 |
-50.00% |
205 |
|
SPXW |
Call |
5,150.00 |
105.36 |
29.07 |
+38.10% |
205 |
|
SPXW |
Put |
5,005.00 |
0.20 |
0.05 |
+33.33% |
203 |
|
SPY |
Put |
507.00 |
0.03 |
0.00 |
- |
200 |
|
QQQ |
Put |
455.00 |
10.16 |
-1.62 |
-13.75% |
186 |
|
IWM |
Call |
219.00 |
0.02 |
0.00 |
- |
180 |
|
QQQ |
Put |
415.00 |
0.02 |
-0.01 |
-33.33% |
173 |
|
SPY |
Put |
490.00 |
0.02 |
0.00 |
- |
158 |
|
SPXW |
Call |
5,210.00 |
48.70 |
5.90 |
+13.79% |
156 |
|
QQQ |
Call |
436.00 |
8.57 |
-0.90 |
-9.50% |
150 |
|
NDXP |
Call |
18,700.00 |
1.35 |
-0.50 |
-27.03% |
148 |
|
NDXP |
Call |
18,800.00 |
0.77 |
-0.13 |
-14.44% |
146 |
|
SPXW |
Call |
5,220.00 |
36.35 |
-4.27 |
-10.51% |
141 |
|
QQQ |
Call |
453.00 |
0.06 |
-0.08 |
-57.14% |
140 |
|
IWM |
Call |
217.00 |
0.05 |
0.01 |
+25.00% |
139 |
|
SPXW |
Call |
5,450.00 |
0.05 |
-0.02 |
-28.57% |
132 |
|
SPXW |
Call |
5,230.00 |
30.55 |
-2.34 |
-7.11% |
131 |
|
SPY |
Put |
509.00 |
0.04 |
-0.01 |
-20.00% |
130 |
|
SPY |
Put |
462.00 |
0.01 |
0.00 |
- |
130 |
|
SPXW |
Call |
5,335.00 |
0.22 |
-0.13 |
-37.14% |
129 |
|
SPY |
Put |
487.00 |
0.02 |
0.00 |
- |
128 |
|
QQQ |
Put |
417.00 |
0.02 |
-0.01 |
-33.33% |
127 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):