Options Screener

Expired in 1 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 336.00 9.05 1.20 +15.21% 437 1,104
SPY Put 350.00 22.81 2.15 +10.38% 435 1,308
SPY Call 347.00 0.01 -0.06 -84.62% 426 2,763
SPY Call 346.00 0.01 -0.08 -88.24% 400 2,649
SPY Put 255.00 0.01 -0.01 -50.00% 393 3,676
SPY Put 339.00 11.88 1.67 +16.36% 387 1,544
SPY Call 352.00 0.01 -0.01 -66.67% 346 1,862
SPY Put 338.00 10.91 1.54 +16.37% 331 2,945
SPY Put 250.00 0.01 0.00 0.00% 278 2,751
SPY Put 341.00 13.84 1.88 +15.71% 237 1,484
SPY Put 337.00 9.97 1.36 +15.80% 234 2,408
SPY Put 342.00 14.84 1.89 +14.56% 188 2,757
SPY Put 347.00 19.81 2.11 +11.89% 151 907
SPY Put 348.00 20.81 2.05 +10.93% 149 306
SPY Put 345.00 17.82 2.01 +12.68% 111 1,730
SPY Put 343.00 15.82 2.02 +14.59% 97 2,212
SPY Put 245.00 0.01 -0.01 -50.00% 95 183
SPY Call 351.00 0.01 -0.01 -75.00% 90 1,111
SPY Call 310.00 17.65 -2.04 -10.34% 58 90
SPY Put 346.00 18.82 2.00 +11.86% 48 750
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):