Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
425.00 |
2.18 |
1.64 |
+303.70% |
27,116 |
|
SPY |
Call |
509.00 |
0.35 |
0.26 |
+288.89% |
26,738 |
|
QQQ |
Call |
430.00 |
0.45 |
0.35 |
+350.00% |
26,343 |
|
QQQ |
Call |
426.00 |
1.67 |
1.28 |
+328.21% |
25,253 |
|
SPY |
Put |
498.00 |
0.12 |
-1.63 |
-93.14% |
25,215 |
|
QQQ |
Put |
420.00 |
0.52 |
-2.97 |
-85.10% |
23,311 |
|
SPY |
Call |
502.00 |
4.10 |
2.87 |
+233.33% |
21,018 |
|
QQQ |
Call |
424.00 |
2.86 |
2.11 |
+281.33% |
19,939 |
|
SPY |
Call |
511.00 |
0.11 |
0.07 |
+175.00% |
19,507 |
|
TLT |
Call |
90.00 |
0.03 |
-0.04 |
-57.14% |
18,917 |
|
QQQ |
Put |
421.00 |
0.70 |
-3.40 |
-82.93% |
18,721 |
|
SPY |
Put |
496.00 |
0.07 |
-1.05 |
-93.75% |
18,610 |
|
SPY |
Put |
497.00 |
0.08 |
-1.31 |
-94.24% |
15,485 |
|
SPY |
Call |
515.00 |
0.02 |
0.00 |
- |
15,140 |
|
QQQ |
Call |
423.00 |
3.44 |
2.47 |
+254.64% |
13,827 |
|
TLT |
Put |
88.00 |
0.02 |
-0.05 |
-71.43% |
13,003 |
|
SPY |
Put |
487.00 |
0.02 |
-0.08 |
-80.00% |
12,548 |
|
QQQ |
Call |
428.00 |
0.91 |
0.71 |
+355.00% |
12,182 |
|
QQQ |
Put |
426.00 |
2.44 |
-5.36 |
-68.72% |
12,048 |
|
QQQ |
Call |
427.00 |
1.25 |
0.97 |
+346.43% |
11,912 |
|
QQQ |
Put |
418.00 |
0.27 |
-2.28 |
-89.41% |
11,430 |
|
QQQ |
Put |
419.00 |
0.39 |
-2.53 |
-86.64% |
11,189 |
|
SLV |
Call |
25.00 |
0.20 |
-0.04 |
-16.67% |
10,654 |
|
QQQ |
Call |
434.00 |
0.09 |
0.05 |
+125.00% |
10,552 |
|
QQQ |
Call |
422.00 |
4.16 |
2.92 |
+235.48% |
9,934 |
|
SLV |
Call |
25.50 |
0.05 |
-0.03 |
-37.50% |
9,903 |
|
SPY |
Call |
512.00 |
0.07 |
0.04 |
+133.33% |
9,673 |
|
SPY |
Call |
514.00 |
0.04 |
0.02 |
+100.00% |
9,303 |
|
IWM |
Put |
198.00 |
0.61 |
-2.04 |
-76.98% |
8,979 |
|
QQQ |
Put |
417.00 |
0.20 |
-1.92 |
-90.57% |
8,772 |
|
QQQ |
Call |
431.00 |
0.31 |
0.24 |
+342.86% |
8,439 |
|
SPXW |
Call |
5,100.00 |
3.70 |
2.75 |
+289.47% |
8,144 |
|
SPY |
Call |
513.00 |
0.05 |
0.03 |
+150.00% |
8,056 |
|
SPY |
Put |
492.00 |
0.03 |
-0.37 |
-92.50% |
7,981 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.20 |
-80.00% |
7,581 |
|
QQQ |
Call |
429.00 |
0.65 |
0.52 |
+400.00% |
7,058 |
|
QQQ |
Call |
421.00 |
4.99 |
3.41 |
+215.82% |
6,941 |
|
SPXW |
Put |
5,050.00 |
6.90 |
-38.10 |
-84.67% |
6,789 |
|
SPY |
Call |
501.00 |
4.99 |
3.37 |
+208.02% |
6,781 |
|
SPXW |
Call |
5,120.00 |
1.00 |
0.58 |
+138.10% |
6,470 |
|
SPXW |
Call |
5,050.00 |
28.45 |
21.17 |
+290.80% |
6,195 |
|
SPXW |
Put |
5,000.00 |
1.00 |
-18.46 |
-94.86% |
6,194 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
6,034 |
|
SPY |
Call |
500.00 |
5.95 |
3.87 |
+186.06% |
6,013 |
|
SPXW |
Call |
5,105.00 |
2.67 |
1.92 |
+256.00% |
5,778 |
|
IWM |
Call |
198.00 |
1.24 |
0.90 |
+264.71% |
5,763 |
|
GLD |
Call |
220.00 |
0.05 |
-0.15 |
-75.00% |
5,743 |
|
SPY |
Put |
494.00 |
0.05 |
-0.62 |
-92.54% |
5,712 |
|
QQQ |
Put |
415.00 |
0.11 |
-1.28 |
-92.09% |
5,595 |
|
IWM |
Call |
200.00 |
0.33 |
0.25 |
+312.50% |
5,582 |
|
QQQ |
Call |
432.00 |
0.22 |
0.16 |
+266.67% |
5,536 |
|
IWM |
Call |
199.00 |
0.69 |
0.52 |
+305.88% |
5,401 |
|
SPXW |
Put |
4,975.00 |
0.55 |
-9.55 |
-94.55% |
5,227 |
|
SPY |
Put |
491.00 |
0.03 |
-0.27 |
-90.00% |
5,072 |
|
SPY |
Put |
507.00 |
2.31 |
-5.40 |
-70.04% |
5,070 |
|
UNG |
Call |
15.50 |
0.17 |
0.10 |
+142.86% |
4,851 |
|
SPY |
Put |
490.00 |
0.03 |
-0.20 |
-86.96% |
4,851 |
|
QQQ |
Put |
414.00 |
0.07 |
-1.08 |
-93.91% |
4,817 |
|
SPXW |
Put |
4,995.00 |
0.85 |
-16.62 |
-95.13% |
4,785 |
|
SPY |
Put |
486.00 |
0.03 |
-0.06 |
-66.67% |
4,569 |
|
SPXW |
Put |
4,985.00 |
0.60 |
-13.95 |
-95.88% |
4,559 |
|
QQQ |
Put |
416.00 |
0.14 |
-1.52 |
-91.57% |
4,459 |
|
SPXW |
Call |
5,110.00 |
1.98 |
1.38 |
+230.00% |
4,443 |
|
IWM |
Put |
195.00 |
0.06 |
-1.09 |
-94.78% |
4,329 |
|
SPY |
Put |
510.00 |
4.55 |
-5.63 |
-55.30% |
4,320 |
|
QQQ |
Call |
433.00 |
0.14 |
0.11 |
+366.67% |
4,315 |
|
SPXW |
Put |
5,025.00 |
2.50 |
-28.20 |
-91.86% |
4,245 |
|
IWM |
Put |
197.00 |
0.30 |
-2.13 |
-87.65% |
4,204 |
|
QQQ |
Call |
435.00 |
0.07 |
0.02 |
+40.00% |
4,120 |
|
SPXW |
Call |
5,115.00 |
1.37 |
0.88 |
+179.59% |
4,100 |
|
SPXW |
Call |
5,070.00 |
15.20 |
11.76 |
+341.86% |
4,074 |
|
SPXW |
Call |
5,090.00 |
6.44 |
4.94 |
+329.33% |
4,050 |
|
SPXW |
Put |
4,150.00 |
0.05 |
0.00 |
- |
4,031 |
|
SPXW |
Put |
4,720.00 |
0.10 |
-0.05 |
-33.33% |
4,013 |
|
SPXW |
Call |
5,075.00 |
13.00 |
10.13 |
+352.96% |
4,010 |
|
TLT |
Put |
89.00 |
0.27 |
-0.05 |
-15.62% |
4,003 |
|
SPXW |
Put |
5,020.00 |
2.10 |
-27.00 |
-92.78% |
3,975 |
|
SPXW |
Call |
5,125.00 |
0.72 |
0.37 |
+105.71% |
3,910 |
|
SPXW |
Call |
5,130.00 |
0.50 |
0.22 |
+78.57% |
3,773 |
|
SPXW |
Put |
5,010.00 |
1.36 |
-22.54 |
-94.31% |
3,618 |
|
SPXW |
Call |
5,080.00 |
10.30 |
7.95 |
+338.30% |
3,574 |
|
QQQ |
Call |
420.00 |
6.00 |
4.00 |
+200.00% |
3,429 |
|
QQQ |
Put |
413.00 |
0.06 |
-0.86 |
-93.48% |
3,415 |
|
IWM |
Put |
194.00 |
0.03 |
-0.80 |
-96.39% |
3,357 |
|
QQQ |
Put |
427.00 |
2.99 |
-5.67 |
-65.47% |
3,339 |
|
SPXW |
Put |
4,990.00 |
0.70 |
-14.60 |
-95.42% |
3,325 |
|
SPXW |
Call |
5,220.00 |
0.07 |
-0.01 |
-12.50% |
3,315 |
|
QQQ |
Put |
410.00 |
0.04 |
-0.41 |
-91.11% |
3,206 |
|
SLV |
Put |
25.00 |
0.22 |
-0.09 |
-29.03% |
3,200 |
|
SPY |
Call |
519.00 |
0.02 |
0.00 |
- |
3,105 |
|
SPXW |
Put |
4,970.00 |
0.45 |
-8.80 |
-95.14% |
3,103 |
|
QQQ |
Put |
412.00 |
0.05 |
-0.70 |
-93.33% |
3,087 |
|
SPXW |
Put |
4,925.00 |
0.25 |
-2.50 |
-90.91% |
3,086 |
|
SPXW |
Put |
5,060.00 |
9.90 |
-46.92 |
-82.58% |
3,052 |
|
IWM |
Call |
196.00 |
2.50 |
1.56 |
+165.96% |
3,041 |
|
SPXW |
Put |
5,030.00 |
3.10 |
-31.20 |
-90.96% |
3,036 |
|
TLT |
Call |
89.00 |
0.20 |
-0.18 |
-47.37% |
3,003 |
|
SPXW |
Call |
5,060.00 |
21.40 |
16.40 |
+328.00% |
2,969 |
|
QQQ |
Call |
419.00 |
6.76 |
4.26 |
+170.40% |
2,930 |
|
SPY |
Put |
493.00 |
0.05 |
-0.47 |
-90.38% |
2,884 |
|
IWM |
Put |
201.00 |
2.79 |
-2.26 |
-44.75% |
2,851 |
|
SPXW |
Call |
5,065.00 |
18.10 |
13.96 |
+337.20% |
2,838 |
|
QQQ |
Put |
430.00 |
5.16 |
-6.32 |
-55.05% |
2,826 |
|
SPXW |
Put |
4,885.00 |
0.18 |
-0.77 |
-81.05% |
2,688 |
|
SPXW |
Put |
5,045.00 |
5.40 |
-35.40 |
-86.76% |
2,666 |
|
SPXW |
Put |
4,950.00 |
0.35 |
-5.11 |
-93.59% |
2,662 |
|
SPXW |
Put |
4,980.00 |
0.55 |
-11.40 |
-95.40% |
2,659 |
|
SPXW |
Put |
5,070.00 |
13.90 |
-48.90 |
-77.87% |
2,637 |
|
SPXW |
Put |
4,225.00 |
0.05 |
0.00 |
- |
2,630 |
|
SPY |
Call |
517.00 |
0.02 |
0.01 |
+100.00% |
2,600 |
|
GLD |
Put |
210.00 |
0.06 |
-0.11 |
-64.71% |
2,563 |
|
IWM |
Put |
199.00 |
1.06 |
-2.24 |
-67.88% |
2,537 |
|
SPY |
Put |
508.00 |
2.97 |
-5.93 |
-66.63% |
2,531 |
|
SPY |
Call |
521.00 |
0.01 |
0.00 |
- |
2,518 |
|
IWM |
Call |
197.00 |
1.89 |
1.32 |
+231.58% |
2,489 |
|
QQQ |
Call |
440.00 |
0.02 |
0.00 |
- |
2,326 |
|
SPXW |
Put |
4,250.00 |
0.05 |
0.00 |
- |
2,321 |
|
SPXW |
Call |
5,210.00 |
0.10 |
-0.03 |
-23.08% |
2,304 |
|
SPXW |
Call |
5,095.00 |
4.87 |
3.72 |
+323.48% |
2,259 |
|
SPXW |
Put |
5,065.00 |
11.60 |
-34.20 |
-74.67% |
2,254 |
|
IWM |
Put |
196.00 |
0.15 |
-1.56 |
-91.23% |
2,246 |
|
SPXW |
Call |
5,085.00 |
8.21 |
6.40 |
+353.59% |
2,232 |
|
QQQ |
Put |
411.00 |
0.04 |
-0.55 |
-93.22% |
2,198 |
|
SPXW |
Put |
5,040.00 |
4.62 |
-35.68 |
-88.54% |
2,186 |
|
SPXW |
Put |
5,075.00 |
16.20 |
-42.01 |
-72.17% |
2,182 |
|
SPY |
Call |
499.00 |
6.80 |
4.22 |
+163.57% |
2,181 |
|
SPY |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
2,164 |
|
TLT |
Call |
91.00 |
0.01 |
-0.01 |
-50.00% |
2,098 |
|
SPXW |
Put |
4,955.00 |
0.37 |
-6.33 |
-94.48% |
2,094 |
|
SPY |
Call |
498.00 |
7.77 |
4.58 |
+143.57% |
2,085 |
|
SLV |
Put |
24.50 |
0.06 |
-0.07 |
-53.85% |
2,080 |
|
SPXW |
Call |
5,140.00 |
0.32 |
0.14 |
+77.78% |
2,043 |
|
VIXW |
Put |
16.00 |
0.20 |
0.13 |
+185.71% |
2,023 |
|
SPY |
Call |
516.00 |
0.03 |
0.01 |
+50.00% |
2,023 |
|
QQQ |
Call |
439.00 |
0.02 |
0.00 |
- |
2,016 |
|
SPXW |
Put |
5,055.00 |
8.00 |
-30.60 |
-79.27% |
2,004 |
|
SPXW |
Put |
5,035.00 |
3.70 |
-31.37 |
-89.45% |
1,998 |
|
UNG |
Put |
15.50 |
0.22 |
-0.39 |
-63.93% |
1,897 |
|
IWM |
Put |
193.00 |
0.02 |
-0.46 |
-95.83% |
1,853 |
|
SPXW |
Call |
5,165.00 |
0.15 |
-0.10 |
-40.00% |
1,835 |
|
QQQ |
Call |
436.00 |
0.05 |
0.02 |
+66.67% |
1,809 |
|
SPXW |
Call |
5,300.00 |
0.05 |
0.00 |
- |
1,808 |
|
SPXW |
Call |
5,150.00 |
0.25 |
0.10 |
+66.67% |
1,785 |
|
IWM |
Put |
190.00 |
0.01 |
-0.08 |
-88.89% |
1,727 |
|
QQQ |
Call |
443.00 |
0.01 |
0.00 |
- |
1,701 |
|
SPXW |
Put |
4,930.00 |
0.27 |
-2.87 |
-91.40% |
1,699 |
|
SPXW |
Put |
4,860.00 |
0.20 |
-0.31 |
-60.78% |
1,669 |
|
SPXW |
Call |
5,135.00 |
0.42 |
0.22 |
+110.00% |
1,634 |
|
IWM |
Call |
201.00 |
0.14 |
0.10 |
+250.00% |
1,629 |
|
SPXW |
Put |
4,940.00 |
0.35 |
-3.77 |
-91.50% |
1,592 |
|
GLD |
Call |
215.00 |
1.00 |
0.00 |
- |
1,576 |
|
SPY |
Call |
520.00 |
0.02 |
0.01 |
+100.00% |
1,547 |
|
SPY |
Put |
484.00 |
0.03 |
-0.02 |
-40.00% |
1,526 |
|
SPXW |
Put |
4,825.00 |
0.15 |
-0.10 |
-40.00% |
1,524 |
|
SPY |
Put |
485.00 |
0.02 |
-0.05 |
-71.43% |
1,503 |
|
SPXW |
Put |
4,900.00 |
0.22 |
-1.08 |
-83.08% |
1,473 |
|
SPXW |
Put |
4,960.00 |
0.35 |
-6.76 |
-95.08% |
1,450 |
|
SPXW |
Call |
5,175.00 |
0.12 |
0.02 |
+20.00% |
1,423 |
|
QQQ |
Put |
403.00 |
0.01 |
-0.06 |
-85.71% |
1,389 |
|
IWM |
Call |
202.00 |
0.05 |
0.02 |
+66.67% |
1,366 |
|
SPXW |
Put |
4,375.00 |
0.05 |
-0.05 |
-50.00% |
1,337 |
|
SPXW |
Call |
5,295.00 |
0.07 |
-0.03 |
-30.00% |
1,328 |
|
SPXW |
Put |
5,015.00 |
1.63 |
-23.85 |
-93.60% |
1,326 |
|
SPXW |
Put |
4,875.00 |
0.20 |
-0.50 |
-71.43% |
1,302 |
|
SPXW |
Put |
4,945.00 |
0.30 |
-4.70 |
-94.00% |
1,284 |
|
SPXW |
Call |
5,145.00 |
0.27 |
0.17 |
+170.00% |
1,270 |
|
QQQ |
Put |
385.00 |
0.01 |
-0.09 |
-90.00% |
1,249 |
|
SPXW |
Call |
5,055.00 |
24.70 |
18.56 |
+302.28% |
1,242 |
|
SPY |
Put |
509.00 |
3.68 |
-5.95 |
-61.79% |
1,238 |
|
SPXW |
Call |
5,040.00 |
36.06 |
26.00 |
+258.45% |
1,227 |
|
SLV |
Call |
26.00 |
0.01 |
-0.02 |
-66.67% |
1,227 |
|
SPXW |
Put |
5,005.00 |
1.15 |
-20.05 |
-94.58% |
1,219 |
|
SPY |
Put |
489.00 |
0.03 |
-0.12 |
-80.00% |
1,207 |
|
QQQ |
Call |
418.00 |
7.81 |
4.86 |
+164.75% |
1,201 |
|
SPXW |
Put |
4,965.00 |
0.35 |
-7.83 |
-95.72% |
1,200 |
|
QQQ |
Put |
406.00 |
0.02 |
-0.13 |
-86.67% |
1,155 |
|
VIXW |
Put |
14.50 |
0.01 |
0.00 |
- |
1,140 |
|
SPXW |
Call |
5,030.00 |
44.56 |
30.76 |
+222.90% |
1,138 |
|
SPY |
Put |
481.00 |
0.02 |
-0.01 |
-33.33% |
1,124 |
|
QQQ |
Call |
438.00 |
0.03 |
0.01 |
+50.00% |
1,121 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):