Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 413 days
Updated 9h38'18" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
PLTR Call 22.00 3.70 -0.55 -12.94% 3,148 22,081
ET Call 10.00 0.83 -0.02 -2.35% 3,104 86,984
SNDL Call 0.50 0.29 -0.04 -12.31% 3,100 145.66K
F Call 40.00 0.51 0.03 +5.15% 3,090 11,164
ABNB Put 100.00 6.70 1.92 +40.31% 3,000 5,608
EEM Put 50.00 5.83 -0.10 -1.69% 3,000 16,089
AR Call 15.00 4.95 -1.80 -26.67% 2,988 7,434
SNDL Call 1.00 0.18 -0.05 -21.28% 2,984 135.01K
SU Call 10.00 13.80 -0.80 -5.48% 2,940 443
TRIL Put 17.50 0.03 -0.53 -95.45% 2,937 6,635
PLTR Call 40.00 1.19 -0.13 -9.89% 2,919 24,506
F Call 30.00 1.23 0.10 +9.29% 2,775 88,252
F Call 20.00 3.45 0.18 +5.34% 2,746 121.85K
CCL Call 45.00 0.38 -0.16 -30.28% 2,741 25,089
TRIP Call 30.00 3.92 -0.20 -4.85% 2,719 977
TRIP Put 20.00 2.79 0.10 +3.72% 2,686 3,220
DKNG Call 30.00 8.68 -2.22 -20.41% 2,612 5,069
PLTR Put 17.50 3.27 0.56 +20.85% 2,566 34,589
BMY Put 50.00 4.72 -0.65 -12.09% 2,543 6,577
CCL Call 25.00 1.61 -0.47 -22.73% 2,425 38,425
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):