Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/22)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
495.00 |
2.06 |
0.89 |
+76.07% |
107.66K |
|
SPY |
Put |
494.00 |
1.61 |
0.66 |
+69.47% |
81,267 |
|
SPY |
Call |
502.00 |
0.24 |
-1.61 |
-87.03% |
66,067 |
|
QQQ |
Call |
422.00 |
0.28 |
-3.43 |
-92.45% |
64,685 |
|
SPY |
Put |
496.00 |
2.52 |
1.10 |
+77.46% |
62,656 |
|
SPY |
Call |
498.00 |
0.99 |
-2.92 |
-74.68% |
62,608 |
|
SPY |
Put |
490.00 |
0.52 |
0.16 |
+44.44% |
61,990 |
|
SPY |
Put |
497.00 |
3.10 |
1.37 |
+79.19% |
56,434 |
|
SPY |
Call |
495.00 |
2.25 |
-3.64 |
-61.80% |
53,844 |
|
QQQ |
Call |
420.00 |
0.54 |
-4.51 |
-89.31% |
51,739 |
|
SPY |
Call |
505.00 |
0.08 |
-0.83 |
-91.21% |
49,873 |
|
SPY |
Put |
492.00 |
0.96 |
0.35 |
+57.38% |
43,344 |
|
SPY |
Put |
499.00 |
4.54 |
2.04 |
+81.60% |
41,776 |
|
SPY |
Call |
501.00 |
0.34 |
-1.95 |
-85.15% |
41,297 |
|
QQQ |
Call |
419.00 |
0.73 |
-5.79 |
-88.80% |
39,726 |
|
QQQ |
Call |
418.00 |
1.00 |
-6.10 |
-85.92% |
39,248 |
|
SPY |
Call |
510.00 |
0.03 |
-0.19 |
-86.36% |
39,056 |
|
SPY |
Put |
493.00 |
1.25 |
0.50 |
+66.67% |
38,588 |
|
QQQ |
Call |
415.00 |
2.15 |
-6.85 |
-76.11% |
37,050 |
|
SPY |
Call |
503.00 |
0.16 |
-1.30 |
-89.04% |
35,066 |
|
QQQ |
Put |
415.00 |
2.50 |
1.89 |
+309.84% |
32,052 |
|
SPY |
Call |
507.00 |
0.05 |
-0.48 |
-90.57% |
28,312 |
|
QQQ |
Put |
416.00 |
3.10 |
2.37 |
+324.66% |
27,435 |
|
QQQ |
Put |
410.00 |
0.75 |
0.50 |
+200.00% |
25,952 |
|
QQQ |
Put |
420.00 |
5.98 |
4.30 |
+255.95% |
25,675 |
|
QQQ |
Put |
417.00 |
3.73 |
2.80 |
+301.08% |
25,566 |
|
SPY |
Call |
504.00 |
0.11 |
-1.05 |
-90.52% |
25,559 |
|
QQQ |
Call |
424.00 |
0.15 |
-2.52 |
-94.38% |
24,845 |
|
SPY |
Put |
500.00 |
5.30 |
2.34 |
+79.05% |
24,757 |
|
QQQ |
Call |
421.00 |
0.38 |
-4.00 |
-91.32% |
24,400 |
|
SPY |
Put |
491.00 |
0.71 |
0.24 |
+51.06% |
23,116 |
|
SPXW |
Put |
4,300.00 |
0.11 |
-0.04 |
-26.67% |
22,132 |
|
QQQ |
Call |
417.00 |
1.28 |
-5.94 |
-82.27% |
21,768 |
|
QQQ |
Call |
431.00 |
0.03 |
-0.53 |
-94.64% |
20,256 |
|
SPY |
Put |
487.00 |
0.21 |
0.03 |
+16.67% |
20,195 |
|
QQQ |
Put |
413.00 |
1.62 |
1.21 |
+295.12% |
19,765 |
|
SPXW |
Put |
4,000.00 |
0.05 |
-0.10 |
-66.67% |
19,708 |
|
SPY |
Call |
506.00 |
0.06 |
-0.63 |
-91.30% |
19,390 |
|
SPY |
Put |
485.00 |
0.11 |
-0.01 |
-8.33% |
18,854 |
|
QQQ |
Put |
418.00 |
4.35 |
3.22 |
+284.96% |
18,830 |
|
SPY |
Call |
494.00 |
2.82 |
-3.88 |
-57.91% |
17,518 |
|
IWM |
Put |
192.00 |
0.58 |
-0.56 |
-49.12% |
16,830 |
|
SPY |
Put |
489.00 |
0.39 |
0.09 |
+30.00% |
16,531 |
|
IWM |
Call |
193.00 |
1.21 |
-0.36 |
-22.93% |
14,382 |
|
QQQ |
Call |
426.00 |
0.10 |
-1.66 |
-94.32% |
13,981 |
|
QQQ |
Put |
412.00 |
1.27 |
0.88 |
+225.64% |
13,955 |
|
QQQ |
Put |
422.00 |
7.75 |
5.41 |
+231.20% |
13,936 |
|
SPY |
Call |
508.00 |
0.03 |
-0.36 |
-92.31% |
11,934 |
|
SPY |
Put |
481.00 |
0.05 |
-0.03 |
-37.50% |
11,026 |
|
QQQ |
Call |
414.00 |
2.65 |
-7.98 |
-75.07% |
10,896 |
|
QQQ |
Put |
411.00 |
0.97 |
0.66 |
+212.90% |
10,754 |
|
QQQ |
Put |
421.00 |
6.90 |
4.90 |
+245.00% |
10,672 |
|
QQQ |
Call |
427.00 |
0.07 |
-1.36 |
-95.10% |
10,614 |
|
SPXW |
Put |
3,900.00 |
0.05 |
0.00 |
- |
10,482 |
|
SPY |
Put |
486.00 |
0.14 |
0.00 |
- |
9,457 |
|
SPXW |
Put |
4,275.00 |
0.07 |
-0.08 |
-53.33% |
9,433 |
|
SPXW |
Call |
5,040.00 |
1.92 |
-13.96 |
-87.91% |
9,209 |
|
QQQ |
Put |
405.00 |
0.18 |
0.04 |
+28.57% |
8,836 |
|
SPXW |
Put |
4,900.00 |
3.05 |
0.60 |
+24.49% |
8,803 |
|
IWM |
Put |
190.00 |
0.17 |
-0.34 |
-66.67% |
8,672 |
|
SPXW |
Call |
5,100.00 |
0.27 |
-3.03 |
-91.82% |
8,396 |
|
SPXW |
Call |
5,005.00 |
6.95 |
-25.65 |
-78.68% |
8,210 |
|
QQQ |
Call |
430.00 |
0.04 |
-0.66 |
-94.29% |
7,998 |
|
QQQ |
Call |
428.00 |
0.06 |
-1.08 |
-94.74% |
7,986 |
|
SPXW |
Put |
4,950.00 |
13.79 |
5.59 |
+68.17% |
7,810 |
|
SPXW |
Call |
5,010.00 |
5.85 |
-24.29 |
-80.59% |
7,417 |
|
QQQ |
Put |
408.00 |
0.41 |
0.23 |
+127.78% |
7,392 |
|
IWM |
Put |
193.00 |
1.00 |
-0.58 |
-36.71% |
7,083 |
|
SPXW |
Call |
5,050.00 |
1.27 |
-12.03 |
-90.45% |
6,901 |
|
SPXW |
Put |
4,920.00 |
5.90 |
1.97 |
+50.13% |
6,890 |
|
SPY |
Call |
509.00 |
0.02 |
-0.29 |
-93.55% |
6,777 |
|
QQQ |
Put |
407.00 |
0.32 |
0.17 |
+113.33% |
6,713 |
|
SPXW |
Call |
5,075.00 |
0.50 |
-6.40 |
-92.75% |
6,579 |
|
SPXW |
Put |
4,860.00 |
0.85 |
-0.22 |
-20.56% |
6,548 |
|
SPY |
Put |
482.00 |
0.05 |
-0.04 |
-44.44% |
6,389 |
|
QQQ |
Call |
429.00 |
0.04 |
-0.85 |
-95.51% |
6,374 |
|
IWM |
Call |
194.00 |
0.74 |
-0.36 |
-32.73% |
6,371 |
|
IWM |
Call |
195.00 |
0.43 |
-0.33 |
-43.42% |
6,267 |
|
SPY |
Call |
515.00 |
0.01 |
-0.05 |
-83.33% |
6,017 |
|
SPXW |
Put |
4,850.00 |
0.65 |
-0.30 |
-31.58% |
5,943 |
|
SPXW |
Put |
4,975.00 |
24.90 |
10.85 |
+77.22% |
5,846 |
|
IWM |
Call |
192.00 |
1.79 |
-0.30 |
-14.35% |
5,684 |
|
SPXW |
Put |
4,100.00 |
0.07 |
-0.03 |
-30.00% |
5,670 |
|
SPY |
Put |
502.00 |
6.95 |
3.06 |
+78.66% |
5,631 |
|
SPXW |
Call |
5,025.00 |
3.49 |
-19.61 |
-84.89% |
5,523 |
|
SPXW |
Call |
5,000.00 |
8.30 |
-29.10 |
-77.81% |
5,440 |
|
SPXW |
Call |
5,020.00 |
4.13 |
-20.90 |
-83.50% |
5,412 |
|
SPY |
Put |
480.00 |
0.05 |
-0.02 |
-28.57% |
4,900 |
|
SPXW |
Put |
4,960.00 |
17.83 |
7.78 |
+77.41% |
4,659 |
|
SPY |
Put |
501.00 |
6.12 |
2.72 |
+80.00% |
4,653 |
|
IWM |
Put |
191.00 |
0.34 |
-0.43 |
-55.84% |
4,635 |
|
SPXW |
Put |
4,350.00 |
0.10 |
0.00 |
- |
4,544 |
|
QQQ |
Call |
410.00 |
5.31 |
-11.37 |
-68.17% |
4,390 |
|
SPY |
Call |
514.00 |
0.01 |
-0.06 |
-85.71% |
4,283 |
|
SPXW |
Call |
5,125.00 |
0.16 |
-1.29 |
-88.97% |
4,280 |
|
QQQ |
Call |
432.00 |
0.03 |
-0.40 |
-93.02% |
4,251 |
|
IWM |
Put |
188.00 |
0.05 |
-0.16 |
-76.19% |
4,246 |
|
SPXW |
Put |
4,800.00 |
0.35 |
-0.20 |
-36.36% |
4,211 |
|
QQQ |
Put |
406.00 |
0.23 |
0.09 |
+64.29% |
3,966 |
|
SPXW |
Call |
5,015.00 |
4.96 |
-22.44 |
-81.90% |
3,930 |
|
SPXW |
Put |
4,870.00 |
1.20 |
-0.07 |
-5.51% |
3,894 |
|
SPXW |
Put |
4,500.00 |
0.15 |
-0.05 |
-25.00% |
3,887 |
|
SPY |
Call |
493.00 |
3.49 |
-4.46 |
-56.10% |
3,862 |
|
SPXW |
Put |
4,865.00 |
0.95 |
-0.25 |
-20.83% |
3,846 |
|
SPXW |
Put |
4,930.00 |
7.90 |
2.60 |
+49.06% |
3,819 |
|
SPXW |
Put |
4,050.00 |
0.05 |
0.00 |
- |
3,778 |
|
QQQ |
Put |
404.00 |
0.15 |
0.01 |
+7.14% |
3,629 |
|
SPXW |
Put |
4,325.00 |
0.10 |
-0.05 |
-33.33% |
3,572 |
|
SPXW |
Call |
5,150.00 |
0.10 |
-0.65 |
-86.67% |
3,499 |
|
SPXW |
Put |
4,965.00 |
20.00 |
9.30 |
+86.92% |
3,463 |
|
SPXW |
Put |
4,970.00 |
22.31 |
9.54 |
+74.71% |
3,409 |
|
SPXW |
Call |
5,030.00 |
2.90 |
-18.30 |
-86.32% |
3,400 |
|
QQQ |
Put |
400.00 |
0.07 |
-0.02 |
-22.22% |
3,281 |
|
SPXW |
Call |
5,175.00 |
0.05 |
-0.35 |
-87.50% |
3,262 |
|
SPXW |
Put |
5,000.00 |
41.01 |
18.81 |
+84.73% |
3,257 |
|
QQQ |
Call |
434.00 |
0.02 |
-0.22 |
-91.67% |
3,214 |
|
SPXW |
Put |
4,990.00 |
34.51 |
14.39 |
+71.52% |
3,197 |
|
IWM |
Call |
198.00 |
0.05 |
-0.13 |
-72.22% |
3,124 |
|
QQQ |
Call |
433.00 |
0.02 |
-0.29 |
-93.55% |
3,124 |
|
SPXW |
Put |
5,005.00 |
44.34 |
19.49 |
+78.43% |
3,107 |
|
IWM |
Put |
189.00 |
0.08 |
-0.28 |
-77.78% |
3,002 |
|
SPXW |
Put |
4,935.00 |
9.10 |
3.88 |
+74.33% |
2,976 |
|
SPY |
Put |
475.00 |
0.03 |
-0.02 |
-40.00% |
2,937 |
|
SPY |
Call |
511.00 |
0.01 |
-0.15 |
-93.75% |
2,924 |
|
SPXW |
Call |
5,120.00 |
0.15 |
-1.60 |
-91.43% |
2,919 |
|
QQQ |
Put |
374.00 |
0.02 |
-0.01 |
-33.33% |
2,902 |
|
QQQ |
Put |
423.00 |
8.68 |
5.91 |
+213.36% |
2,895 |
|
SPXW |
Call |
5,140.00 |
0.12 |
-0.78 |
-86.67% |
2,861 |
|
QQQ |
Put |
402.00 |
0.09 |
-0.02 |
-18.18% |
2,857 |
|
SPXW |
Call |
5,055.00 |
1.00 |
-11.25 |
-91.84% |
2,740 |
|
SPXW |
Call |
5,065.00 |
0.70 |
-8.20 |
-92.13% |
2,705 |
|
SPY |
Put |
473.00 |
0.03 |
-0.02 |
-40.00% |
2,622 |
|
SPXW |
Call |
5,090.00 |
0.35 |
-3.91 |
-91.78% |
2,617 |
|
SPXW |
Put |
4,940.00 |
10.51 |
3.71 |
+54.56% |
2,614 |
|
SPXW |
Call |
4,990.00 |
11.29 |
-33.61 |
-74.86% |
2,603 |
|
SPXW |
Put |
4,875.00 |
1.30 |
-0.10 |
-7.14% |
2,568 |
|
SPXW |
Call |
5,070.00 |
0.61 |
-6.99 |
-91.97% |
2,546 |
|
SPXW |
Call |
5,035.00 |
2.27 |
-16.03 |
-87.60% |
2,535 |
|
SPXW |
Put |
4,250.00 |
0.10 |
-0.05 |
-33.33% |
2,505 |
|
SPXW |
Put |
4,880.00 |
1.48 |
0.11 |
+8.03% |
2,475 |
|
SPXW |
Put |
4,820.00 |
0.40 |
-0.25 |
-38.46% |
2,462 |
|
SPXW |
Put |
4,895.00 |
2.53 |
0.33 |
+15.00% |
2,387 |
|
SPXW |
Put |
4,980.00 |
27.60 |
12.10 |
+78.06% |
2,367 |
|
SPXW |
Put |
4,660.00 |
0.20 |
-0.10 |
-33.33% |
2,338 |
|
SPY |
Call |
512.00 |
0.01 |
-0.11 |
-91.67% |
2,320 |
|
IWM |
Put |
194.00 |
1.54 |
-0.56 |
-26.67% |
2,318 |
|
SPXW |
Call |
5,080.00 |
0.47 |
-5.53 |
-92.17% |
2,257 |
|
SPXW |
Put |
4,855.00 |
0.75 |
-0.30 |
-28.57% |
2,216 |
|
QQQ |
Put |
403.00 |
0.11 |
-0.02 |
-15.38% |
2,182 |
|
QQQ |
Call |
412.00 |
3.86 |
-11.72 |
-75.22% |
2,151 |
|
SPXW |
Put |
4,910.00 |
4.28 |
1.20 |
+38.96% |
2,149 |
|
SPXW |
Put |
4,825.00 |
0.36 |
-0.34 |
-48.57% |
2,118 |
|
SPXW |
Put |
4,835.00 |
0.50 |
-0.30 |
-37.50% |
2,086 |
|
SPXW |
Put |
4,700.00 |
0.25 |
-0.05 |
-16.67% |
2,078 |
|
SPXW |
Put |
4,375.00 |
0.10 |
-0.05 |
-33.33% |
2,068 |
|
SPXW |
Call |
5,085.00 |
0.37 |
-5.29 |
-93.46% |
2,043 |
|
SPXW |
Put |
4,955.00 |
15.65 |
6.45 |
+70.11% |
2,017 |
|
IWM |
Call |
197.00 |
0.10 |
-0.20 |
-66.67% |
2,009 |
|
SPXW |
Call |
4,980.00 |
15.17 |
-32.94 |
-68.47% |
2,000 |
|
SPXW |
Put |
4,890.00 |
2.15 |
0.27 |
+14.36% |
1,998 |
|
IWM |
Put |
180.00 |
0.01 |
-0.01 |
-50.00% |
1,979 |
|
SPY |
Call |
513.00 |
0.01 |
-0.09 |
-90.00% |
1,974 |
|
SPXW |
Call |
4,995.00 |
9.75 |
-31.85 |
-76.56% |
1,970 |
|
SPY |
Put |
479.00 |
0.03 |
-0.04 |
-57.14% |
1,966 |
|
SPXW |
Put |
4,830.00 |
0.45 |
-0.25 |
-35.71% |
1,951 |
|
SPXW |
Put |
4,885.00 |
1.80 |
0.08 |
+4.65% |
1,896 |
|
SPXW |
Call |
4,975.00 |
17.40 |
-37.00 |
-68.01% |
1,893 |
|
QQQ |
Put |
424.00 |
9.66 |
6.36 |
+192.73% |
1,888 |
|
QQQ |
Put |
425.00 |
10.48 |
6.65 |
+173.63% |
1,872 |
|
IWM |
Call |
199.00 |
0.02 |
-0.09 |
-81.82% |
1,865 |
|
SPXW |
Call |
5,045.00 |
1.56 |
-12.74 |
-89.09% |
1,817 |
|
SPXW |
Put |
4,985.00 |
31.08 |
13.82 |
+80.07% |
1,797 |
|
SPXW |
Call |
4,970.00 |
19.88 |
-36.84 |
-64.95% |
1,764 |
|
SPXW |
Call |
4,960.00 |
25.12 |
-36.88 |
-59.48% |
1,760 |
|
SPXW |
Call |
4,985.00 |
13.40 |
-33.14 |
-71.21% |
1,756 |
|
SPXW |
Call |
5,105.00 |
0.22 |
-2.58 |
-92.14% |
1,704 |
|
QQQ |
Call |
437.00 |
0.02 |
-0.06 |
-75.00% |
1,648 |
|
RUTW |
Put |
1,955.00 |
13.50 |
-7.20 |
-34.78% |
1,585 |
|
SPY |
Put |
505.00 |
10.00 |
3.91 |
+64.20% |
1,561 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):