Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/22)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
419.00 |
0.65 |
-5.87 |
-90.03% |
38,280 |
|
SPY |
Call |
501.00 |
0.33 |
-1.96 |
-85.59% |
37,532 |
|
QQQ |
Call |
418.00 |
0.89 |
-6.21 |
-87.46% |
37,244 |
|
SPY |
Put |
493.00 |
1.49 |
0.74 |
+98.67% |
35,374 |
|
QQQ |
Call |
415.00 |
1.98 |
-7.02 |
-78.00% |
30,756 |
|
QQQ |
Put |
415.00 |
2.86 |
2.25 |
+368.85% |
30,562 |
|
SPY |
Call |
503.00 |
0.15 |
-1.31 |
-89.73% |
29,647 |
|
SPY |
Call |
507.00 |
0.04 |
-0.49 |
-92.45% |
27,506 |
|
QQQ |
Put |
416.00 |
3.42 |
2.69 |
+368.49% |
26,719 |
|
QQQ |
Call |
425.00 |
0.11 |
-2.06 |
-94.93% |
25,868 |
|
QQQ |
Put |
417.00 |
4.25 |
3.32 |
+356.99% |
25,184 |
|
QQQ |
Put |
420.00 |
6.46 |
4.78 |
+284.52% |
25,175 |
|
QQQ |
Put |
410.00 |
0.94 |
0.69 |
+276.00% |
24,204 |
|
QQQ |
Call |
424.00 |
0.15 |
-2.52 |
-94.38% |
23,913 |
|
SPY |
Put |
500.00 |
5.78 |
2.82 |
+95.27% |
23,912 |
|
QQQ |
Call |
421.00 |
0.36 |
-4.02 |
-91.78% |
23,535 |
|
SPY |
Call |
504.00 |
0.11 |
-1.05 |
-90.52% |
22,671 |
|
QQQ |
Put |
414.00 |
2.34 |
1.84 |
+368.00% |
20,727 |
|
QQQ |
Put |
419.00 |
5.61 |
4.25 |
+312.50% |
20,445 |
|
SPY |
Put |
491.00 |
0.88 |
0.41 |
+87.23% |
20,401 |
|
QQQ |
Call |
417.00 |
1.17 |
-6.05 |
-83.80% |
19,736 |
|
QQQ |
Call |
416.00 |
1.55 |
0.00 |
- |
19,446 |
|
SPXW |
Put |
4,300.00 |
0.07 |
-0.08 |
-53.33% |
19,048 |
|
SPY |
Call |
506.00 |
0.05 |
-0.64 |
-92.75% |
18,838 |
|
SPY |
Put |
487.00 |
0.25 |
0.07 |
+38.89% |
18,559 |
|
QQQ |
Put |
418.00 |
4.82 |
3.69 |
+326.55% |
18,406 |
|
QQQ |
Put |
413.00 |
1.96 |
1.55 |
+378.05% |
17,859 |
|
SPY |
Put |
485.00 |
0.15 |
0.03 |
+25.00% |
17,091 |
|
SPY |
Put |
489.00 |
0.51 |
0.21 |
+70.00% |
14,633 |
|
SPY |
Call |
494.00 |
2.55 |
-4.15 |
-61.94% |
14,461 |
|
QQQ |
Put |
422.00 |
8.32 |
5.98 |
+255.56% |
13,854 |
|
QQQ |
Call |
426.00 |
0.08 |
-1.68 |
-95.45% |
13,543 |
|
IWM |
Call |
193.00 |
0.86 |
-0.71 |
-45.22% |
13,488 |
|
SPY |
Put |
488.00 |
0.36 |
0.14 |
+63.64% |
13,286 |
|
SPXW |
Put |
4,000.00 |
0.05 |
-0.10 |
-66.67% |
12,913 |
|
IWM |
Put |
192.00 |
0.84 |
-0.30 |
-26.32% |
12,896 |
|
QQQ |
Put |
412.00 |
1.55 |
1.16 |
+297.44% |
12,215 |
|
QQQ |
Call |
431.00 |
0.02 |
-0.54 |
-96.43% |
11,787 |
|
SPY |
Call |
508.00 |
0.03 |
-0.36 |
-92.31% |
11,301 |
|
SPY |
Put |
481.00 |
0.07 |
-0.01 |
-12.50% |
10,877 |
|
QQQ |
Put |
421.00 |
7.40 |
5.40 |
+270.00% |
10,635 |
|
SPXW |
Put |
3,900.00 |
0.05 |
0.00 |
- |
10,398 |
|
QQQ |
Call |
427.00 |
0.06 |
-1.37 |
-95.80% |
10,255 |
|
SPXW |
Put |
4,275.00 |
0.10 |
0.00 |
- |
9,367 |
|
QQQ |
Put |
411.00 |
1.25 |
0.94 |
+303.23% |
9,287 |
|
QQQ |
Call |
414.00 |
2.48 |
0.00 |
- |
8,621 |
|
SPXW |
Call |
5,040.00 |
1.75 |
-14.13 |
-88.98% |
8,054 |
|
QQQ |
Call |
430.00 |
0.04 |
-0.66 |
-94.29% |
7,554 |
|
QQQ |
Call |
428.00 |
0.05 |
-1.09 |
-95.61% |
7,146 |
|
SPY |
Put |
486.00 |
0.19 |
0.05 |
+35.71% |
7,111 |
|
QQQ |
Put |
409.00 |
0.74 |
0.49 |
+196.00% |
6,815 |
|
QQQ |
Put |
408.00 |
0.53 |
0.35 |
+194.44% |
6,636 |
|
SPXW |
Put |
4,950.00 |
16.50 |
8.30 |
+101.22% |
6,615 |
|
SPXW |
Put |
4,900.00 |
4.00 |
1.55 |
+63.27% |
6,609 |
|
IWM |
Put |
190.00 |
0.28 |
-0.23 |
-45.10% |
6,384 |
|
SPY |
Call |
509.00 |
0.02 |
-0.29 |
-93.55% |
6,346 |
|
SPXW |
Call |
5,100.00 |
0.25 |
-3.05 |
-92.42% |
6,204 |
|
SPXW |
Put |
4,860.00 |
1.10 |
0.03 |
+2.80% |
6,119 |
|
IWM |
Put |
193.00 |
1.36 |
-0.22 |
-13.92% |
6,104 |
|
IWM |
Call |
196.00 |
0.12 |
-0.37 |
-75.51% |
6,102 |
|
SPY |
Put |
482.00 |
0.07 |
-0.02 |
-22.22% |
6,054 |
|
QQQ |
Put |
405.00 |
0.26 |
0.12 |
+85.71% |
5,970 |
|
QQQ |
Put |
407.00 |
0.42 |
0.27 |
+180.00% |
5,867 |
|
QQQ |
Call |
429.00 |
0.05 |
-0.84 |
-94.38% |
5,826 |
|
IWM |
Call |
195.00 |
0.25 |
-0.51 |
-67.11% |
5,675 |
|
SPXW |
Put |
4,100.00 |
0.07 |
-0.03 |
-30.00% |
5,670 |
|
SPXW |
Put |
4,975.00 |
28.97 |
14.92 |
+106.19% |
5,590 |
|
SPY |
Call |
515.00 |
0.01 |
-0.05 |
-83.33% |
5,521 |
|
SPY |
Put |
502.00 |
7.41 |
3.52 |
+90.49% |
5,457 |
|
IWM |
Call |
192.00 |
1.37 |
-0.72 |
-34.45% |
5,416 |
|
SPXW |
Call |
5,050.00 |
1.26 |
-12.04 |
-90.53% |
5,391 |
|
SPXW |
Call |
5,025.00 |
3.20 |
-19.90 |
-86.15% |
5,108 |
|
IWM |
Call |
194.00 |
0.53 |
-0.57 |
-51.82% |
4,938 |
|
SPXW |
Call |
5,075.00 |
0.50 |
-6.40 |
-92.75% |
4,878 |
|
SPY |
Put |
501.00 |
6.65 |
3.25 |
+95.59% |
4,593 |
|
SPY |
Put |
480.00 |
0.06 |
-0.01 |
-14.29% |
4,431 |
|
SPXW |
Call |
5,000.00 |
7.42 |
-29.98 |
-80.16% |
4,402 |
|
SPXW |
Put |
4,850.00 |
0.80 |
-0.15 |
-15.79% |
4,399 |
|
SPY |
Put |
483.00 |
0.08 |
-0.01 |
-11.11% |
4,099 |
|
SPXW |
Call |
5,020.00 |
3.72 |
-21.31 |
-85.14% |
4,016 |
|
IWM |
Put |
188.00 |
0.09 |
-0.12 |
-57.14% |
3,862 |
|
SPXW |
Put |
4,960.00 |
21.13 |
11.08 |
+110.25% |
3,824 |
|
QQQ |
Call |
432.00 |
0.03 |
-0.40 |
-93.02% |
3,782 |
|
SPXW |
Call |
5,005.00 |
6.45 |
-26.15 |
-80.21% |
3,745 |
|
SPXW |
Put |
4,500.00 |
0.15 |
-0.05 |
-25.00% |
3,664 |
|
QQQ |
Call |
413.00 |
2.96 |
0.00 |
- |
3,640 |
|
SPXW |
Call |
5,125.00 |
0.15 |
-1.30 |
-89.66% |
3,599 |
|
SPXW |
Put |
4,050.00 |
0.05 |
0.00 |
- |
3,581 |
|
SPY |
Put |
484.00 |
0.11 |
0.01 |
+10.00% |
3,434 |
|
QQQ |
Put |
406.00 |
0.31 |
0.17 |
+121.43% |
3,422 |
|
SPXW |
Call |
5,150.00 |
0.05 |
-0.70 |
-93.33% |
3,319 |
|
SPY |
Call |
514.00 |
0.01 |
-0.06 |
-85.71% |
3,211 |
|
SPXW |
Put |
4,930.00 |
10.10 |
4.80 |
+90.57% |
3,153 |
|
SPXW |
Call |
5,060.00 |
0.82 |
-9.80 |
-92.28% |
3,143 |
|
SPXW |
Put |
4,990.00 |
38.70 |
18.58 |
+92.35% |
3,132 |
|
SPXW |
Call |
5,175.00 |
0.07 |
-0.33 |
-82.50% |
3,082 |
|
QQQ |
Call |
433.00 |
0.03 |
-0.28 |
-90.32% |
3,064 |
|
IWM |
Put |
191.00 |
0.53 |
-0.24 |
-31.17% |
3,064 |
|
SPXW |
Put |
5,000.00 |
44.40 |
22.20 |
+100.00% |
3,061 |
|
SPXW |
Put |
4,925.00 |
8.75 |
3.85 |
+78.57% |
3,061 |
|
SPXW |
Put |
4,800.00 |
0.40 |
-0.15 |
-27.27% |
3,019 |
|
SPXW |
Put |
5,005.00 |
49.30 |
24.45 |
+98.39% |
2,932 |
|
IWM |
Call |
198.00 |
0.02 |
-0.16 |
-88.89% |
2,905 |
|
SPXW |
Call |
5,030.00 |
2.90 |
-18.30 |
-86.32% |
2,900 |
|
QQQ |
Call |
434.00 |
0.02 |
-0.22 |
-91.67% |
2,893 |
|
SPXW |
Put |
4,970.00 |
26.90 |
14.13 |
+110.65% |
2,874 |
|
QQQ |
Put |
423.00 |
9.64 |
6.87 |
+248.01% |
2,859 |
|
SPY |
Call |
511.00 |
0.02 |
-0.14 |
-87.50% |
2,805 |
|
QQQ |
Put |
404.00 |
0.20 |
0.06 |
+42.86% |
2,783 |
|
QQQ |
Put |
400.00 |
0.09 |
0.00 |
- |
2,767 |
|
SPXW |
Put |
4,870.00 |
1.50 |
0.23 |
+18.11% |
2,743 |
|
SPXW |
Call |
5,015.00 |
4.80 |
-22.60 |
-82.48% |
2,707 |
|
IWM |
Put |
189.00 |
0.16 |
-0.20 |
-55.56% |
2,673 |
|
SPY |
Call |
493.00 |
3.18 |
-4.77 |
-60.00% |
2,642 |
|
SPY |
Put |
473.00 |
0.03 |
-0.02 |
-40.00% |
2,619 |
|
SPXW |
Put |
4,935.00 |
11.31 |
6.09 |
+116.67% |
2,609 |
|
SPXW |
Put |
4,965.00 |
22.80 |
12.10 |
+113.08% |
2,584 |
|
SPXW |
Call |
5,010.00 |
5.37 |
-24.77 |
-82.18% |
2,553 |
|
SPY |
Put |
475.00 |
0.03 |
-0.02 |
-40.00% |
2,534 |
|
SPXW |
Put |
4,250.00 |
0.10 |
-0.05 |
-33.33% |
2,505 |
|
QQQ |
Put |
374.00 |
0.02 |
-0.01 |
-33.33% |
2,494 |
|
SPXW |
Put |
4,865.00 |
1.30 |
0.10 |
+8.33% |
2,483 |
|
QQQ |
Call |
410.00 |
4.97 |
-18.19 |
-78.54% |
2,287 |
|
SPXW |
Call |
4,990.00 |
9.94 |
-34.96 |
-77.86% |
2,263 |
|
SPXW |
Call |
5,120.00 |
0.15 |
-1.60 |
-91.43% |
2,217 |
|
SPXW |
Call |
5,090.00 |
0.33 |
-3.93 |
-92.25% |
2,154 |
|
SPY |
Call |
512.00 |
0.02 |
-0.10 |
-83.33% |
2,113 |
|
SPXW |
Put |
4,940.00 |
12.80 |
6.00 |
+88.24% |
2,087 |
|
IWM |
Put |
194.00 |
1.97 |
-0.13 |
-6.19% |
2,071 |
|
SPXW |
Call |
5,065.00 |
0.75 |
-8.15 |
-91.57% |
2,052 |
|
SPXW |
Put |
4,980.00 |
36.00 |
20.50 |
+132.26% |
2,004 |
|
SPXW |
Put |
4,700.00 |
0.20 |
-0.10 |
-33.33% |
1,984 |
|
QQQ |
Put |
402.00 |
0.12 |
0.01 |
+9.09% |
1,967 |
|
SPY |
Put |
479.00 |
0.04 |
-0.03 |
-42.86% |
1,937 |
|
SPXW |
Call |
5,080.00 |
0.50 |
-5.50 |
-91.67% |
1,933 |
|
SPXW |
Put |
4,920.00 |
7.71 |
3.78 |
+96.18% |
1,930 |
|
IWM |
Call |
197.00 |
0.05 |
-0.25 |
-83.33% |
1,922 |
|
IWM |
Put |
180.00 |
0.01 |
-0.01 |
-50.00% |
1,907 |
|
SPXW |
Put |
4,825.00 |
0.55 |
-0.15 |
-21.43% |
1,883 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.05 |
-50.00% |
1,875 |
|
QQQ |
Put |
424.00 |
10.25 |
6.95 |
+210.61% |
1,863 |
|
IWM |
Call |
199.00 |
0.01 |
-0.10 |
-90.91% |
1,859 |
|
SPXW |
Call |
5,070.00 |
0.65 |
-6.95 |
-91.45% |
1,857 |
|
SPXW |
Call |
5,055.00 |
1.00 |
-11.25 |
-91.84% |
1,841 |
|
SPXW |
Call |
5,035.00 |
2.18 |
-16.12 |
-88.09% |
1,819 |
|
SPY |
Call |
513.00 |
0.01 |
-0.09 |
-90.00% |
1,765 |
|
SPXW |
Put |
4,830.00 |
0.65 |
-0.05 |
-7.14% |
1,757 |
|
SPXW |
Call |
5,085.00 |
0.35 |
-5.31 |
-93.82% |
1,750 |
|
QQQ |
Call |
412.00 |
3.65 |
0.00 |
- |
1,741 |
|
QQQ |
Put |
425.00 |
11.16 |
7.33 |
+191.38% |
1,729 |
|
SPXW |
Put |
4,875.00 |
1.79 |
0.39 |
+27.86% |
1,725 |
|
SPXW |
Put |
4,985.00 |
33.70 |
16.44 |
+95.25% |
1,722 |
|
SPXW |
Call |
4,980.00 |
13.48 |
-34.63 |
-71.98% |
1,690 |
|
SPY |
Put |
472.00 |
0.02 |
-0.03 |
-60.00% |
1,662 |
|
SPXW |
Put |
4,895.00 |
3.30 |
1.10 |
+50.00% |
1,632 |
|
SPXW |
Call |
4,995.00 |
8.70 |
-32.90 |
-79.09% |
1,587 |
|
SPY |
Call |
518.00 |
0.01 |
-0.02 |
-66.67% |
1,544 |
|
QQQ |
Call |
437.00 |
0.01 |
-0.07 |
-87.50% |
1,540 |
|
SPXW |
Put |
4,890.00 |
2.96 |
1.08 |
+57.45% |
1,538 |
|
SPXW |
Put |
4,325.00 |
0.10 |
-0.05 |
-33.33% |
1,538 |
|
QQQ |
Put |
403.00 |
0.14 |
0.01 |
+7.69% |
1,534 |
|
SPXW |
Call |
5,105.00 |
0.22 |
-2.58 |
-92.14% |
1,529 |
|
SPXW |
Put |
4,955.00 |
18.55 |
9.35 |
+101.63% |
1,527 |
|
QQQ |
Put |
389.00 |
0.05 |
0.00 |
- |
1,503 |
|
SPY |
Put |
505.00 |
10.50 |
4.41 |
+72.41% |
1,500 |
|
SPXW |
Put |
4,880.00 |
2.10 |
0.73 |
+53.28% |
1,482 |
|
SPXW |
Put |
5,015.00 |
61.10 |
31.80 |
+108.53% |
1,469 |
|
SPXW |
Call |
4,985.00 |
11.92 |
-34.62 |
-74.39% |
1,452 |
|
QQQ |
Call |
435.00 |
0.02 |
-0.16 |
-88.89% |
1,400 |
|
SPXW |
Put |
4,910.00 |
5.55 |
2.47 |
+80.19% |
1,397 |
|
SPXW |
Put |
4,995.00 |
41.89 |
21.49 |
+105.34% |
1,387 |
|
SPXW |
Call |
5,110.00 |
0.20 |
-2.11 |
-91.34% |
1,378 |
|
SPY |
Put |
460.00 |
0.02 |
-0.02 |
-50.00% |
1,374 |
|
SPY |
Put |
469.00 |
0.02 |
-0.03 |
-60.00% |
1,362 |
|
SPXW |
Call |
4,975.00 |
15.60 |
-38.80 |
-71.32% |
1,362 |
|
SPXW |
Call |
4,970.00 |
17.44 |
-39.28 |
-69.25% |
1,356 |
|
QQQ |
Put |
430.00 |
16.07 |
8.76 |
+119.84% |
1,338 |
|
SPXW |
Put |
4,400.00 |
0.11 |
-0.04 |
-26.67% |
1,313 |
|
SPXW |
Put |
4,835.00 |
0.60 |
-0.20 |
-25.00% |
1,311 |
|
SPXW |
Put |
4,945.00 |
14.72 |
7.37 |
+100.27% |
1,309 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):