Most Active Options Today

(Top Options Expired in 2024/04/26)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
META	Put	420.00	1.33	-0.02	-1.48%	37,451
AAPL	Put	167.50	0.67	-0.10	-12.99%	34,666
NVDA	Call	820.00	12.78	6.48	+102.86%	33,958
SPY	Call	501.00	2.62	-1.73	-39.77%	33,541
SPY	Call	505.00	0.97	-0.98	-50.26%	32,901
QQQ	Call	430.00	0.35	-0.50	-58.82%	32,868
NVDA	Put	800.00	4.60	-11.40	-71.25%	32,364
NVDA	Call	850.00	3.35	1.71	+104.27%	31,890
META	Put	400.00	0.18	-0.31	-63.27%	30,956
META	Call	430.00	10.00	-56.50	-84.96%	29,852
AAPL	Call	172.50	0.16	-0.15	-48.39%	29,422
SPY	Call	502.00	2.12	-1.57	-42.55%	28,877
AMZN	Call	175.00	1.05	-2.25	-68.18%	28,657
SPY	Put	496.00	0.78	0.36	+85.71%	28,172
META	Call	435.00	7.35	-55.05	-88.22%	27,663
QQQ	Call	421.00	3.25	-1.68	-34.08%	27,400
SQQQ	Call	12.50	0.14	0.08	+133.33%	27,306
QQQ	Put	418.00	1.38	0.31	+28.97%	26,934
META	Put	410.00	0.42	-0.39	-48.15%	26,789
QQQ	Put	420.00	2.06	0.51	+32.90%	26,619
META	Put	430.00	3.95	1.73	+77.93%	25,789
SPY	Put	497.00	1.00	0.47	+88.68%	25,594
AMD	Call	155.00	1.42	0.14	+10.94%	24,288
QQQ	Put	419.00	1.69	0.40	+31.01%	22,416
SPY	Put	490.00	0.15	0.07	+87.50%	22,300
NVDA	Call	830.00	8.50	4.33	+103.84%	22,159
AAPL	Put	170.00	1.88	-0.02	-1.05%	22,108
TSLA	Call	175.00	0.12	-0.07	-36.84%	21,980
TSLA	Call	160.00	5.25	1.16	+28.36%	21,180
PEP	Call	182.50	0.03	-0.01	-25.00%	21,029
AAPL	Put	165.00	0.20	-0.06	-23.08%	21,000
SPY	Call	503.00	1.67	-1.28	-43.39%	20,851
TSLA	Call	147.00	17.45	2.20	+14.43%	20,843
TSLA	Call	172.50	0.23	-0.09	-28.12%	20,769
NVDA	Put	810.00	7.58	-14.24	-65.26%	20,713
QQQ	Call	422.00	2.72	-1.56	-36.45%	20,587
NVDA	Put	750.00	0.51	-1.46	-74.11%	20,491
CCJ	Put	47.50	0.16	-0.06	-27.27%	20,396
META	Put	425.00	2.37	0.62	+35.43%	19,990
NVDA	Call	815.00	15.50	7.85	+102.61%	19,966
AMD	Call	152.50	2.62	0.40	+18.02%	19,815
AMD	Put	150.00	0.82	-0.93	-53.14%	19,808
SPY	Call	498.00	4.49	-2.21	-32.99%	19,360
AAPL	Call	175.00	0.04	-0.04	-50.00%	18,955
QQQ	Put	414.00	0.55	0.11	+25.00%	18,792
META	Put	415.00	0.75	-0.34	-31.19%	18,775
IWM	Put	195.00	0.99	0.52	+110.64%	18,674
NVDA	Put	790.00	2.70	-8.70	-76.32%	17,934
NVDA	Call	800.00	25.50	12.20	+91.73%	17,797
NVDA	Put	815.00	9.60	-15.99	-62.49%	17,784
QQQ	Put	415.00	0.69	0.14	+25.45%	17,616
TSLA	Put	152.50	0.18	-0.21	-53.85%	17,615
NVDA	Call	810.00	18.30	8.85	+93.65%	17,527
SPY	Call	504.00	1.28	-1.15	-47.33%	17,441
AMZN	Call	172.50	2.01	-2.99	-59.80%	17,006
AMZN	Call	180.00	0.20	-0.84	-80.77%	16,967
QQQ	Call	426.00	1.11	-1.00	-47.39%	16,727
SPY	Put	493.00	0.34	0.16	+88.89%	16,685
NVDA	Call	840.00	5.45	2.78	+104.12%	16,598
SQQQ	Call	12.00	0.38	0.20	+111.11%	16,484
META	Call	445.00	3.36	-50.16	-93.72%	16,377
OXY	Call	70.00	0.01	-0.02	-66.67%	16,177
NVDA	Put	780.00	1.61	-5.74	-78.10%	15,904
SPY	Put	494.00	0.45	0.22	+95.65%	15,711
META	Call	425.00	13.77	-58.09	-80.84%	15,632
XBI	Put	81.00	0.63	0.49	+350.00%	15,630
AMZN	Call	182.50	0.09	-0.39	-81.25%	15,341
META	Call	460.00	0.91	-41.62	-97.86%	15,115
NVDA	Call	825.00	10.50	5.40	+105.88%	14,952
SPY	Call	507.00	0.53	-0.63	-54.31%	14,936
META	Call	432.50	8.75	0.00	-	14,736
SPY	Put	497.50	1.13	0.56	+98.25%	14,661
BA	Put	160.00	0.54	0.00	-	14,564
QQQ	Put	417.00	1.12	0.25	+28.74%	14,465
GLD	Call	220.00	0.08	-0.06	-42.86%	13,846
AMD	Call	157.50	0.68	0.00	-	13,735
AMZN	Call	170.00	3.50	-3.80	-52.05%	13,704
QQQ	Call	425.00	1.42	-1.13	-44.31%	13,487
HYG	Call	76.50	0.03	-0.16	-84.21%	13,477
SPY	Put	503.00	3.47	1.37	+65.24%	13,469
NVDA	Put	820.00	11.92	-17.03	-58.83%	13,210
META	Put	435.00	6.04	3.32	+122.06%	12,908
QQQ	Call	435.00	0.06	-0.17	-73.91%	12,839
SPY	Call	510.00	0.19	-0.26	-57.78%	12,811
AMZN	Put	170.00	1.19	0.82	+221.62%	12,711
XBI	Put	83.00	1.57	1.08	+220.41%	12,612
AAL	Put	13.00	0.02	-0.09	-81.82%	12,596
F	Call	13.00	0.06	-0.38	-86.36%	12,499
SPY	Put	505.00	5.12	2.04	+66.23%	12,459
AAL	Call	14.00	0.08	-0.32	-80.00%	12,393
SQQQ	Call	13.00	0.05	0.02	+66.67%	12,141
MSFT	Call	400.00	7.50	-7.30	-49.32%	12,062
SPY	Call	502.50	1.88	-1.55	-45.19%	12,015
BAC	Put	37.50	0.13	0.09	+225.00%	11,954
NVDA	Put	805.00	5.94	-12.76	-68.24%	11,895
META	Call	420.00	17.90	-58.10	-76.45%	11,760
SPY	Put	492.00	0.25	0.10	+66.67%	11,616
META	Call	455.00	1.42	-44.42	-96.90%	11,427
AAPL	Call	167.50	2.05	-0.32	-13.50%	11,412
NVDA	Put	770.00	1.02	-3.98	-79.60%	11,246
NVDA	Put	760.00	0.68	-2.37	-77.70%	11,219
TSLA	Call	180.00	0.05	-0.03	-37.50%	11,038
SNAP	Put	10.00	0.72	0.09	+14.29%	10,970
META	Put	440.00	8.65	5.15	+147.14%	10,833
MO	Call	42.00	1.20	0.03	+2.56%	10,814
QQQ	Put	410.00	0.18	0.01	+5.88%	10,806
GOOGL	Call	155.00	4.90	-1.90	-27.94%	10,806
SPY	Call	508.00	0.38	-0.48	-55.81%	10,766
GOOGL	Call	157.50	3.60	-1.74	-32.58%	10,667
NVDA	Call	900.00	0.22	-0.02	-8.33%	10,599
NVDA	Call	805.00	21.50	10.50	+95.45%	10,545
META	Put	390.00	0.08	-0.20	-71.43%	10,501
META	Call	442.50	4.10	0.00	-	10,360
QQQ	Put	416.00	0.89	0.21	+30.88%	10,291
META	Call	500.00	0.11	-19.09	-99.43%	10,287
SPY	Call	506.00	0.73	-0.78	-51.66%	10,261
AMC	Call	3.50	0.04	-0.04	-50.00%	9,829
VXX	Call	14.00	0.27	0.07	+35.00%	9,826
GOOGL	Call	160.00	2.59	-1.46	-36.05%	9,758
AMZN	Put	167.50	0.60	0.43	+252.94%	9,667
QQQ	Call	419.00	4.46	-2.40	-34.99%	9,607
TSLA	Put	140.00	0.03	-0.03	-50.00%	9,583
PLTR	Call	23.00	0.02	-0.02	-50.00%	9,391
NVDA	Put	795.00	3.50	-9.65	-73.38%	9,224
SPXW	Put	4,100.00	0.05	0.00	-	9,223
QQQ	Put	421.00	2.45	0.57	+30.32%	9,218
QQQ	Call	428.00	0.65	-0.72	-52.55%	9,192
BITO	Call	28.50	0.12	-0.11	-47.83%	9,145
GOOGL	Put	150.00	2.00	0.81	+68.07%	9,053
QQQ	Put	422.00	2.96	0.71	+31.56%	9,002
NVDA	Put	775.00	1.27	-4.78	-79.01%	9,001
TSLA	Call	177.50	0.08	-0.04	-33.33%	8,989
VRT	Call	86.00	5.32	4.21	+379.28%	8,984
QQQ	Call	423.00	2.20	-1.40	-38.89%	8,966
AMD	Put	149.00	0.60	-0.79	-56.83%	8,915
META	Put	405.00	0.27	-0.18	-40.00%	8,862
NVDA	Call	835.00	6.84	3.44	+101.18%	8,703
GME	Call	11.00	0.20	-0.10	-33.33%	8,663
AMD	Put	152.50	1.69	-1.22	-41.92%	8,623
AMZN	Call	177.50	0.48	-1.42	-74.74%	8,615
QQQ	Call	424.00	1.77	-1.25	-41.39%	8,611
META	Call	437.50	6.13	0.00	-	8,524
PLTR	Put	21.00	0.11	-0.02	-15.38%	8,475
PINS	Put	32.00	0.21	-0.38	-64.41%	8,420
NVDA	Put	785.00	2.08	-7.17	-77.51%	8,405
AMZN	Put	175.00	4.00	2.47	+161.44%	8,388
TQQQ	Call	51.00	1.51	-1.68	-52.66%	8,335
META	Call	427.50	11.85	0.00	-	8,282
SPY	Call	507.50	0.45	-0.54	-54.55%	8,214
META	Call	470.00	0.46	-34.84	-98.70%	8,214
SQQQ	Put	12.00	0.13	-0.26	-66.67%	8,209
TQQQ	Put	50.00	0.38	0.19	+100.00%	8,185
KO	Call	63.00	0.02	0.00	-	8,113
GM	Call	45.50	0.37	0.13	+54.17%	8,087
GOOGL	Call	170.00	0.52	-0.45	-46.39%	8,084
GOOGL	Put	135.00	0.20	0.12	+150.00%	8,073
ON	Put	65.00	0.46	-0.30	-39.47%	8,057
BAC	Call	38.00	0.12	-0.36	-75.00%	8,034
GOOGL	Call	165.00	1.23	-0.90	-42.25%	7,943
SNAP	Put	7.50	0.04	0.00	-	7,918
META	Put	450.00	15.83	10.43	+193.15%	7,908
GOOG	Put	145.00	0.75	0.38	+102.70%	7,889
AMD	Call	150.00	4.30	0.75	+21.13%	7,868
DASH	Call	134.00	0.05	-0.16	-76.19%	7,853
TSLA	Put	167.50	3.90	-2.40	-38.10%	7,842
AMD	Put	145.00	0.16	-0.31	-65.96%	7,839
SPY	Put	491.00	0.20	0.08	+66.67%	7,784
SLV	Call	25.50	0.07	-0.04	-36.36%	7,769
AMD	Call	160.00	0.29	-0.05	-14.71%	7,670
SPY	Put	489.00	0.10	0.02	+25.00%	7,669
META	Put	395.00	0.12	-0.22	-64.71%	7,665
SPXW	Put	5,000.00	14.20	6.53	+85.14%	7,615
BAC	Put	37.00	0.05	0.04	+400.00%	7,612
F	Call	13.50	0.02	-0.21	-91.30%	7,605
MSFT	Call	420.00	2.18	-2.82	-56.40%	7,603
IWM	Put	196.00	1.60	0.91	+131.88%	7,576
AMZN	Put	165.00	0.27	0.20	+285.71%	7,493
TQQQ	Call	52.00	0.96	-1.33	-58.08%	7,481
QQQ	Put	413.00	0.42	0.08	+23.53%	7,475
TSLA	Call	187.50	0.03	-0.01	-25.00%	1,119