Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/22)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
500.00 |
2.96 |
-0.18 |
-5.73% |
53,105 |
|
SPY |
Put |
499.00 |
2.50 |
-0.22 |
-8.09% |
22,976 |
|
SPY |
Call |
502.00 |
1.85 |
-1.13 |
-37.92% |
19,675 |
|
SPY |
Call |
505.00 |
0.91 |
-0.84 |
-48.00% |
18,724 |
|
SPY |
Call |
503.00 |
1.46 |
-1.07 |
-42.29% |
16,860 |
|
SPY |
Put |
501.00 |
3.40 |
-0.21 |
-5.82% |
14,417 |
|
SPY |
Call |
501.00 |
2.29 |
-1.18 |
-34.01% |
14,283 |
|
SPY |
Put |
502.00 |
3.89 |
-0.21 |
-5.12% |
10,722 |
|
SPY |
Put |
490.00 |
0.36 |
-0.25 |
-40.98% |
10,446 |
|
SPY |
Call |
504.00 |
1.16 |
-0.95 |
-45.02% |
10,294 |
|
SPY |
Put |
495.00 |
1.17 |
-0.30 |
-20.41% |
10,152 |
|
SPY |
Call |
499.00 |
3.30 |
-1.34 |
-28.88% |
9,890 |
|
QQQ |
Put |
410.00 |
0.25 |
-0.05 |
-16.67% |
7,603 |
|
QQQ |
Call |
427.00 |
1.43 |
-1.89 |
-56.93% |
7,600 |
|
QQQ |
Call |
424.00 |
2.67 |
-2.37 |
-47.02% |
7,233 |
|
QQQ |
Call |
425.00 |
2.17 |
-2.27 |
-51.13% |
7,206 |
|
SPY |
Call |
506.00 |
0.69 |
-0.76 |
-52.41% |
6,988 |
|
SPY |
Call |
511.00 |
0.16 |
-0.29 |
-64.44% |
6,726 |
|
QQQ |
Put |
424.00 |
3.30 |
0.59 |
+21.77% |
6,672 |
|
IWM |
Put |
194.00 |
2.10 |
-0.25 |
-10.64% |
6,305 |
|
SPY |
Put |
497.00 |
1.73 |
-0.32 |
-15.61% |
6,155 |
|
QQQ |
Call |
430.00 |
0.70 |
-1.36 |
-66.02% |
6,074 |
|
QQQ |
Put |
425.00 |
3.83 |
0.80 |
+26.40% |
6,044 |
|
SPY |
Call |
515.00 |
0.06 |
-0.09 |
-60.00% |
5,960 |
|
QQQ |
Call |
426.00 |
1.76 |
-2.13 |
-54.76% |
5,860 |
|
SPY |
Call |
512.00 |
0.12 |
-0.22 |
-64.71% |
5,754 |
|
SPY |
Call |
508.00 |
0.39 |
-0.54 |
-58.06% |
5,684 |
|
SPY |
Call |
507.00 |
0.53 |
-0.64 |
-54.70% |
5,578 |
|
SPY |
Put |
496.00 |
1.42 |
-0.33 |
-18.86% |
5,314 |
|
SPY |
Put |
494.00 |
0.95 |
-0.33 |
-25.78% |
5,263 |
|
QQQ |
Put |
420.00 |
1.68 |
0.21 |
+14.29% |
5,203 |
|
QQQ |
Put |
423.00 |
2.77 |
0.47 |
+20.43% |
5,112 |
|
QQQ |
Put |
430.00 |
7.31 |
1.66 |
+29.38% |
5,050 |
|
QQQ |
Call |
428.00 |
1.14 |
-1.69 |
-59.72% |
4,507 |
|
SPXW |
Put |
4,975.00 |
14.05 |
-3.05 |
-17.84% |
4,486 |
|
SPY |
Put |
504.00 |
5.31 |
0.32 |
+6.41% |
4,151 |
|
QQQ |
Put |
415.00 |
0.61 |
-0.06 |
-8.96% |
4,055 |
|
QQQ |
Put |
422.00 |
2.34 |
0.36 |
+18.18% |
3,660 |
|
SPY |
Put |
505.00 |
6.09 |
0.09 |
+1.50% |
3,625 |
|
SPXW |
Call |
5,125.00 |
1.45 |
-2.94 |
-66.97% |
3,593 |
|
SPY |
Put |
492.00 |
0.61 |
-0.29 |
-32.22% |
3,481 |
|
SPXW |
Put |
4,875.00 |
1.40 |
-1.38 |
-49.64% |
3,401 |
|
SPY |
Call |
509.00 |
0.31 |
-0.43 |
-58.11% |
3,390 |
|
SPY |
Call |
513.00 |
0.10 |
-0.15 |
-60.00% |
3,333 |
|
IWM |
Put |
188.00 |
0.21 |
-0.19 |
-47.50% |
3,234 |
|
IWM |
Call |
195.00 |
0.76 |
-0.42 |
-35.59% |
3,227 |
|
IWM |
Put |
190.00 |
0.51 |
-0.22 |
-30.14% |
3,158 |
|
SPY |
Put |
493.00 |
0.75 |
-0.30 |
-28.57% |
3,099 |
|
IWM |
Put |
192.00 |
1.14 |
-0.32 |
-21.92% |
3,091 |
|
SPXW |
Put |
5,025.00 |
33.25 |
-2.70 |
-7.51% |
3,061 |
|
SPXW |
Put |
4,865.00 |
1.20 |
-1.05 |
-46.67% |
2,917 |
|
QQQ |
Call |
429.00 |
0.89 |
-1.56 |
-63.67% |
2,893 |
|
IWM |
Put |
195.00 |
3.00 |
0.11 |
+3.81% |
2,815 |
|
QQQ |
Call |
435.00 |
0.18 |
-0.58 |
-76.32% |
2,802 |
|
SPXW |
Put |
4,775.00 |
0.45 |
-0.20 |
-30.77% |
2,779 |
|
QQQ |
Call |
432.00 |
0.43 |
-0.96 |
-69.06% |
2,751 |
|
IWM |
Call |
194.00 |
1.10 |
-0.53 |
-32.52% |
2,611 |
|
SPY |
Put |
446.00 |
0.02 |
-0.01 |
-33.33% |
2,580 |
|
IWM |
Put |
193.00 |
1.58 |
-0.27 |
-14.59% |
2,578 |
|
QQQ |
Call |
433.00 |
0.31 |
-0.84 |
-73.04% |
2,547 |
|
SPXW |
Put |
4,950.00 |
8.20 |
-3.27 |
-28.51% |
2,491 |
|
SPXW |
Call |
5,165.00 |
0.50 |
-1.05 |
-67.74% |
2,400 |
|
QQQ |
Call |
431.00 |
0.56 |
-1.00 |
-64.10% |
2,360 |
|
SPY |
Put |
489.00 |
0.30 |
-0.22 |
-42.31% |
2,348 |
|
SPY |
Call |
498.00 |
3.91 |
-1.40 |
-26.37% |
2,237 |
|
IWM |
Call |
193.00 |
1.57 |
-0.56 |
-26.29% |
2,205 |
|
QQQ |
Put |
431.00 |
8.50 |
2.12 |
+33.23% |
2,199 |
|
SPY |
Put |
491.00 |
0.47 |
-0.26 |
-35.62% |
2,067 |
|
QQQ |
Put |
427.00 |
5.06 |
1.17 |
+30.08% |
2,003 |
|
QQQ |
Put |
421.00 |
2.00 |
0.27 |
+15.61% |
1,951 |
|
SPXW |
Call |
5,290.00 |
0.20 |
-0.05 |
-20.00% |
1,930 |
|
SPY |
Put |
487.00 |
0.18 |
-0.16 |
-47.06% |
1,922 |
|
SPXW |
Call |
5,200.00 |
0.30 |
-0.32 |
-51.61% |
1,870 |
|
QQQ |
Put |
399.00 |
0.12 |
0.03 |
+33.33% |
1,849 |
|
QQQ |
Put |
416.00 |
0.73 |
-0.03 |
-3.95% |
1,838 |
|
SPY |
Call |
520.00 |
0.03 |
-0.02 |
-40.00% |
1,819 |
|
SPXW |
Put |
4,400.00 |
0.15 |
-0.12 |
-44.44% |
1,802 |
|
SPXW |
Call |
5,075.00 |
6.90 |
-7.60 |
-52.41% |
1,800 |
|
QQQ |
Put |
417.00 |
0.93 |
0.05 |
+5.68% |
1,776 |
|
SPY |
Call |
516.00 |
0.06 |
-0.06 |
-50.00% |
1,704 |
|
QQQ |
Call |
434.00 |
0.24 |
-0.68 |
-73.91% |
1,605 |
|
SPXW |
Put |
4,900.00 |
2.45 |
-2.05 |
-45.56% |
1,564 |
|
SPY |
Put |
445.00 |
0.02 |
-0.01 |
-33.33% |
1,480 |
|
SPXW |
Call |
5,100.00 |
3.30 |
-5.01 |
-60.29% |
1,468 |
|
SPXW |
Put |
5,000.00 |
22.20 |
-3.08 |
-12.18% |
1,425 |
|
SPY |
Call |
535.00 |
0.01 |
-0.01 |
-50.00% |
1,366 |
|
IWM |
Call |
208.00 |
0.01 |
-0.01 |
-50.00% |
1,362 |
|
SPXW |
Put |
4,940.00 |
6.80 |
-2.70 |
-28.42% |
1,355 |
|
QQQ |
Call |
437.00 |
0.08 |
-0.39 |
-82.98% |
1,354 |
|
SPXW |
Put |
4,200.00 |
0.10 |
-0.05 |
-33.33% |
1,353 |
|
IWM |
Call |
197.00 |
0.30 |
-0.32 |
-51.61% |
1,345 |
|
QQQ |
Put |
418.00 |
1.13 |
0.03 |
+2.73% |
1,314 |
|
SPXW |
Call |
5,050.00 |
13.30 |
-10.00 |
-42.92% |
1,309 |
|
SPY |
Call |
514.00 |
0.07 |
-0.13 |
-65.00% |
1,286 |
|
SPXW |
Call |
5,475.00 |
0.10 |
0.00 |
- |
1,220 |
|
IWM |
Put |
180.00 |
0.02 |
-0.02 |
-50.00% |
1,192 |
|
SPY |
Put |
482.00 |
0.09 |
-0.06 |
-40.00% |
1,191 |
|
QQQ |
Put |
398.00 |
0.08 |
-0.01 |
-11.11% |
1,167 |
|
SPXW |
Call |
5,280.00 |
0.20 |
0.00 |
- |
1,166 |
|
QQQ |
Put |
428.00 |
5.53 |
0.98 |
+21.54% |
1,164 |
|
IWM |
Call |
200.00 |
0.08 |
-0.12 |
-60.00% |
1,158 |
|
QQQ |
Put |
414.00 |
0.50 |
-0.07 |
-12.28% |
1,144 |
|
SPY |
Put |
486.00 |
0.14 |
-0.15 |
-51.72% |
1,107 |
|
SPY |
Call |
517.00 |
0.04 |
-0.04 |
-50.00% |
1,084 |
|
IWM |
Put |
199.00 |
6.28 |
0.63 |
+11.15% |
1,032 |
|
SPXW |
Put |
4,825.00 |
0.70 |
-0.55 |
-44.00% |
1,027 |
|
QQQ |
Call |
436.00 |
0.13 |
-0.45 |
-77.59% |
1,023 |
|
SPXW |
Put |
3,900.00 |
0.05 |
-0.05 |
-50.00% |
1,010 |
|
SPXW |
Put |
4,750.00 |
0.40 |
-0.15 |
-27.27% |
1,009 |
|
SPXW |
Call |
5,130.00 |
1.27 |
-2.64 |
-67.52% |
995 |
|
SPXW |
Put |
4,850.00 |
0.95 |
-0.50 |
-34.48% |
994 |
|
QQQ |
Put |
413.00 |
0.41 |
-0.06 |
-12.77% |
990 |
|
IWM |
Put |
191.00 |
0.77 |
-0.33 |
-30.00% |
897 |
|
IWM |
Call |
198.00 |
0.18 |
-0.20 |
-52.63% |
890 |
|
SPY |
Put |
485.00 |
0.12 |
-0.13 |
-52.00% |
881 |
|
SPY |
Call |
497.00 |
4.57 |
-1.39 |
-23.32% |
856 |
|
IWM |
Put |
189.00 |
0.36 |
-0.11 |
-23.40% |
855 |
|
SPXW |
Call |
5,150.00 |
0.75 |
-1.50 |
-66.67% |
842 |
|
SPY |
Call |
519.00 |
0.03 |
-0.02 |
-40.00% |
824 |
|
SPY |
Put |
449.00 |
0.03 |
-0.04 |
-57.14% |
813 |
|
SPXW |
Call |
5,020.00 |
25.03 |
-12.88 |
-33.98% |
804 |
|
QQQ |
Call |
438.00 |
0.07 |
-0.30 |
-81.08% |
803 |
|
SPXW |
Put |
5,010.00 |
27.00 |
-2.30 |
-7.85% |
803 |
|
RUTW |
Put |
1,955.00 |
20.70 |
1.15 |
+5.88% |
796 |
|
IWM |
Call |
199.00 |
0.11 |
-0.16 |
-59.26% |
792 |
|
SPXW |
Put |
4,300.00 |
0.15 |
-0.05 |
-25.00% |
787 |
|
SPXW |
Put |
4,930.00 |
5.30 |
-2.53 |
-32.31% |
781 |
|
SPXW |
Call |
5,040.00 |
15.88 |
-11.22 |
-41.40% |
781 |
|
SPY |
Put |
475.00 |
0.05 |
-0.03 |
-37.50% |
774 |
|
IWM |
Call |
192.00 |
2.09 |
-0.63 |
-23.16% |
771 |
|
IWM |
Call |
201.00 |
0.06 |
-0.07 |
-53.85% |
767 |
|
QQQ |
Call |
422.00 |
3.71 |
-2.63 |
-41.48% |
744 |
|
QQQ |
Put |
412.00 |
0.39 |
-0.04 |
-9.30% |
741 |
|
SPXW |
Call |
5,080.00 |
6.00 |
-7.04 |
-53.99% |
738 |
|
SPY |
Put |
480.00 |
0.07 |
-0.05 |
-41.67% |
737 |
|
SPXW |
Call |
5,190.00 |
0.35 |
-0.45 |
-56.25% |
736 |
|
SPXW |
Call |
5,030.00 |
21.20 |
-10.90 |
-33.96% |
732 |
|
SPXW |
Put |
4,860.00 |
1.07 |
-1.03 |
-49.05% |
726 |
|
SPXW |
Put |
4,760.00 |
0.50 |
-0.30 |
-37.50% |
712 |
|
SPXW |
Call |
5,180.00 |
0.40 |
-0.54 |
-57.45% |
712 |
|
SPXW |
Call |
5,265.00 |
0.20 |
-0.12 |
-37.50% |
711 |
|
SPXW |
Call |
5,140.00 |
0.90 |
-1.97 |
-68.64% |
709 |
|
SPXW |
Put |
5,030.00 |
37.20 |
-1.50 |
-3.88% |
708 |
|
QQQ |
Put |
429.00 |
6.93 |
2.07 |
+42.59% |
704 |
|
QQQ |
Call |
442.00 |
0.04 |
-0.11 |
-73.33% |
686 |
|
SPY |
Call |
495.00 |
5.89 |
-1.77 |
-23.11% |
684 |
|
SPXW |
Put |
5,005.00 |
24.85 |
-1.93 |
-7.21% |
670 |
|
QQQ |
Call |
458.00 |
0.01 |
-0.02 |
-66.67% |
635 |
|
SPXW |
Call |
5,070.00 |
7.60 |
-8.60 |
-53.09% |
628 |
|
QQQ |
Call |
439.00 |
0.08 |
-0.21 |
-72.41% |
624 |
|
SPXW |
Call |
5,120.00 |
1.75 |
-3.26 |
-65.07% |
619 |
|
SPXW |
Call |
5,110.00 |
2.31 |
-5.13 |
-68.95% |
618 |
|
SPXW |
Put |
4,885.00 |
1.72 |
-1.64 |
-48.81% |
618 |
|
SPXW |
Put |
5,040.00 |
42.62 |
5.42 |
+14.57% |
617 |
|
SPXW |
Put |
5,015.00 |
29.30 |
-2.10 |
-6.69% |
598 |
|
QQQ |
Put |
407.00 |
0.15 |
0.00 |
- |
591 |
|
SPXW |
Put |
4,990.00 |
20.12 |
-1.88 |
-8.55% |
582 |
|
SPXW |
Put |
5,020.00 |
32.99 |
-0.51 |
-1.52% |
567 |
|
SPY |
Put |
507.00 |
7.21 |
0.49 |
+7.29% |
565 |
|
SPXW |
Put |
5,035.00 |
37.20 |
-4.50 |
-10.79% |
544 |
|
SPXW |
Call |
5,450.00 |
0.10 |
-0.02 |
-16.67% |
530 |
|
SPXW |
Put |
4,785.00 |
0.57 |
-0.23 |
-28.75% |
529 |
|
QQQ |
Put |
390.00 |
0.06 |
0.00 |
- |
528 |
|
SPXW |
Put |
4,250.00 |
0.15 |
-0.02 |
-11.76% |
518 |
|
SPXW |
Call |
5,015.00 |
27.40 |
-12.70 |
-31.67% |
516 |
|
QQQ |
Put |
411.00 |
0.31 |
-0.03 |
-8.82% |
515 |
|
SPY |
Put |
483.00 |
0.09 |
-0.06 |
-40.00% |
512 |
|
SPY |
Put |
509.00 |
9.45 |
0.64 |
+7.26% |
503 |
|
SPY |
Call |
518.00 |
0.03 |
-0.04 |
-57.14% |
501 |
|
SPXW |
Put |
4,980.00 |
15.50 |
-2.78 |
-15.21% |
501 |
|
SPY |
Put |
484.00 |
0.10 |
-0.11 |
-52.38% |
490 |
|
SPXW |
Put |
4,995.00 |
20.40 |
-3.24 |
-13.71% |
476 |
|
SPXW |
Call |
5,060.00 |
10.62 |
-8.60 |
-44.75% |
461 |
|
QQQ |
Call |
445.00 |
0.03 |
-0.05 |
-62.50% |
460 |
|
SPXW |
Put |
4,325.00 |
0.15 |
-0.06 |
-28.57% |
460 |
|
SPXW |
Call |
5,025.00 |
23.10 |
-11.50 |
-33.24% |
453 |
|
QQQ |
Put |
408.00 |
0.18 |
-0.07 |
-28.00% |
445 |
|
SPY |
Call |
530.00 |
0.02 |
0.00 |
- |
433 |
|
SPXW |
Put |
4,150.00 |
0.10 |
-0.05 |
-33.33% |
430 |
|
SPXW |
Put |
4,970.00 |
12.77 |
-3.33 |
-20.68% |
368 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):