Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 365.00 2.14 -0.15 -0.06% 2,951 2,901
SPY Put 354.00 0.01 0.00 0.00% 2,315 8,869
SPY Call 369.00 0.01 0.00 0.00% 2,075 5,708
SPY Call 358.00 4.71 -0.05 -0.01% 1,776 7,029
SPY Put 352.00 0.01 0.00 0.00% 1,647 6,516
SPY Put 351.00 0.01 0.00 0.00% 1,605 4,785
SPY Call 357.00 6.02 0.26 +0.05% 1,265 7,834
SPY Put 353.00 0.01 0.00 0.00% 1,127 8,454
SPY Call 356.00 6.74 -0.01 -0.00% 1,068 3,519
SPY Put 350.00 0.01 0.00 0.00% 558 21,111
SPY Call 370.00 0.01 0.00 0.00% 554 8,707
SPY Call 355.00 8.02 0.26 +0.03% 549 1,895
SPY Put 347.00 0.01 0.00 0.00% 485 4,798
SPY Put 348.00 0.01 0.00 0.00% 459 5,449
SPY Put 366.00 3.12 -0.15 -0.05% 379 555
SPY Put 345.00 0.01 0.00 0.00% 323 6,169
SPY Call 353.00 9.71 -0.04 -0.00% 313 1,005
SPY Put 349.00 0.01 0.00 0.00% 255 3,787
SPY Call 350.00 12.89 0.09 +0.01% 199 1,576
SPY Call 352.00 10.88 0.13 +0.01% 191 721
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):