Options Screener

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
AAPL Call 125.00 0.24 0.05 +25.64% 51,777 44,101
NIO Call 29.00 3.05 2.85 +1,464% 50,932 14,692
QQQ Call 280.00 0.89 0.09 +12.03% 50,465 15,500
SPY Call 334.00 0.63 -0.32 -34.03% 48,058 6,469
QQQ Put 275.00 1.98 -3.01 -60.38% 47,042 26,425
SPY Call 329.00 2.58 -0.08 -3.01% 46,518 4,683
SPY Put 331.00 3.21 -2.63 -45.03% 46,160 6,445
SPY Call 331.00 1.57 -0.27 -14.67% 45,876 4,687
SPY Call 340.00 0.08 -0.14 -65.91% 44,722 94,327
TWTR Call 60.00 1.22 0.90 +275.38% 44,388 5,898
SPY Put 319.00 0.30 -0.98 -76.86% 44,139 32,714
QQQ Put 265.00 0.18 -1.04 -84.90% 43,826 28,862
NIO Put 30.00 0.16 -2.40 -93.58% 42,929 1,642
NIO Call 33.00 0.40 0.37 +1,480% 41,832 9,884
AAPL Put 111.00 1.30 -1.56 -54.37% 41,744 15,850
SPY Put 322.00 0.53 -1.39 -72.40% 41,603 18,523
AAPL Call 117.00 1.85 0.83 +82.27% 41,307 21,648
AAPL Call 116.00 2.28 1.03 +82.00% 40,979 23,366
TSLA Call 420.00 0.97 -1.26 -56.63% 40,470 8,492
SPY Call 328.00 3.19 0.03 +1.11% 38,680 6,327
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):