Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
450.00 |
0.01 |
0.00 |
- |
698 |
|
IWM |
Call |
207.00 |
3.53 |
0.21 |
+6.33% |
698 |
|
IWM |
Call |
209.00 |
1.97 |
0.16 |
+8.84% |
689 |
|
SPXW |
Put |
5,265.00 |
17.32 |
-3.53 |
-16.93% |
668 |
|
SPXW |
Put |
5,130.00 |
0.22 |
-0.13 |
-37.14% |
658 |
|
SPXW |
Call |
5,335.00 |
0.15 |
-0.20 |
-57.14% |
654 |
|
SPY |
Call |
518.00 |
6.47 |
0.72 |
+12.52% |
643 |
|
SPY |
Put |
478.00 |
0.01 |
-0.01 |
-50.00% |
630 |
|
QQQ |
Put |
428.00 |
0.03 |
-0.02 |
-40.00% |
598 |
|
SPXW |
Put |
4,975.00 |
0.14 |
-0.06 |
-30.00% |
597 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
586 |
|
SPXW |
Put |
5,075.00 |
0.20 |
-0.05 |
-20.00% |
563 |
|
SPXW |
Put |
4,750.00 |
0.10 |
-0.02 |
-16.67% |
562 |
|
SPY |
Put |
459.00 |
0.01 |
0.00 |
- |
541 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
536 |
|
SPY |
Put |
509.00 |
0.03 |
-0.02 |
-40.00% |
528 |
|
SPY |
Put |
500.00 |
0.01 |
-0.01 |
-50.00% |
517 |
|
QQQ |
Put |
450.00 |
5.14 |
0.18 |
+3.63% |
517 |
|
SPXW |
Put |
4,860.00 |
0.10 |
-0.05 |
-33.33% |
503 |
|
SPXW |
Put |
4,970.00 |
0.15 |
-0.05 |
-25.00% |
502 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):