Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 49 days
Updated 9h5'54" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
PBR Call 8.00 2.70 -0.01 -0.55% 210.69K 12,934
PBR Call 9.00 1.38 0.47 +51.93% 85,846 5,468
AAL Put 17.00 2.10 0.97 +85.46% 60,895 5,123
ARDX Call 2.50 0.32 0.15 +85.71% 42,764 19,306
SABR Call 9.00 0.33 0.06 +21.82% 41,147 2,560
SABR Put 7.00 0.46 -0.03 -6.06% 40,825 3,515
PBR Put 10.00 1.08 0.09 +8.54% 26,315 129.27K
AAL Put 15.00 1.15 0.62 +115.89% 24,948 45,449
ZH Put 7.50 0.88 -0.20 -18.60% 23,608 2,665
AMC Call 145.00 0.62 -0.05 -6.72% 20,182 130.49K
PBR Call 10.00 0.69 0.05 +8.66% 18,311 128.11K
F Call 20.00 1.25 0.17 +16.28% 17,145 197.42K
PBR Call 6.00 4.50 -0.05 -1.10% 16,060 1,109
SNAP Call 55.00 1.38 -0.08 -5.15% 14,643 31,771
PBR Call 12.00 0.12 0.00 +4.17% 14,625 118.69K
TSN Call 65.00 13.75 -0.43 -3.00% 13,500 88
PBR Call 5.00 5.10 0.55 +12.09% 13,142 888
CBOE Call 40.00 87.70 -0.85 -0.96% 12,601 27
AR Call 20.00 0.60 -0.78 -56.36% 12,541 19,920
MPLX Call 27.00 5.00 0.10 +2.04% 12,192 1,054
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):