Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SLV |
Put |
25.50 |
0.67 |
0.53 |
+378.57% |
26,392 |
|
SPY |
Call |
505.00 |
0.47 |
-0.03 |
-6.00% |
20,413 |
|
IWM |
Call |
200.00 |
0.08 |
-0.05 |
-38.46% |
19,637 |
|
SPY |
Call |
500.00 |
2.08 |
0.49 |
+30.82% |
18,485 |
|
SPY |
Put |
500.00 |
2.65 |
-3.61 |
-57.67% |
18,478 |
|
SPY |
Put |
497.00 |
1.39 |
-2.99 |
-68.26% |
18,474 |
|
SPY |
Put |
495.00 |
0.87 |
-2.47 |
-73.95% |
17,870 |
|
QQQ |
Call |
430.00 |
0.10 |
-0.11 |
-52.38% |
17,540 |
|
SPY |
Call |
510.00 |
0.06 |
-0.06 |
-50.00% |
16,489 |
|
IWM |
Put |
195.00 |
1.15 |
-1.68 |
-59.36% |
16,115 |
|
SPXW |
Put |
4,050.00 |
0.05 |
-0.15 |
-75.00% |
15,219 |
|
SPY |
Put |
492.00 |
0.40 |
-1.77 |
-81.57% |
14,277 |
|
QQQ |
Put |
400.00 |
0.04 |
-0.40 |
-90.91% |
14,170 |
|
SPY |
Put |
494.00 |
0.67 |
-2.23 |
-76.90% |
14,110 |
|
SPY |
Call |
504.00 |
0.65 |
0.01 |
+1.56% |
13,953 |
|
SPY |
Put |
487.00 |
0.10 |
-0.86 |
-89.58% |
13,779 |
|
SPY |
Call |
502.00 |
1.23 |
0.21 |
+20.59% |
13,753 |
|
SPY |
Put |
496.00 |
1.12 |
-2.69 |
-70.60% |
11,526 |
|
SPY |
Put |
490.00 |
0.23 |
-1.34 |
-85.35% |
11,464 |
|
QQQ |
Call |
420.00 |
2.00 |
0.28 |
+16.28% |
11,089 |
|
SPY |
Call |
498.00 |
3.19 |
0.88 |
+38.10% |
10,988 |
|
SPY |
Put |
498.00 |
1.75 |
-3.20 |
-64.65% |
10,573 |
|
SPY |
Call |
501.00 |
1.62 |
0.33 |
+25.58% |
10,547 |
|
IWM |
Put |
190.00 |
0.09 |
-0.56 |
-86.15% |
10,504 |
|
SPY |
Call |
499.00 |
2.58 |
0.66 |
+34.38% |
10,205 |
|
SPY |
Call |
503.00 |
0.91 |
0.11 |
+13.75% |
9,610 |
|
SPY |
Put |
499.00 |
2.14 |
-3.40 |
-61.37% |
9,058 |
|
QQQ |
Put |
416.00 |
1.66 |
-2.95 |
-63.99% |
9,022 |
|
SLV |
Put |
25.00 |
0.31 |
0.26 |
+520.00% |
8,976 |
|
SPY |
Put |
493.00 |
0.52 |
-2.01 |
-79.45% |
8,558 |
|
SPY |
Put |
501.00 |
3.15 |
-3.96 |
-55.70% |
8,284 |
|
SPY |
Call |
497.00 |
3.70 |
0.95 |
+34.55% |
8,144 |
|
QQQ |
Put |
415.00 |
1.39 |
-2.72 |
-66.18% |
7,768 |
|
SPY |
Call |
506.00 |
0.31 |
-0.07 |
-18.42% |
7,329 |
|
QQQ |
Put |
417.00 |
2.12 |
-2.95 |
-58.19% |
7,274 |
|
SPXW |
Put |
4,100.00 |
0.05 |
-0.20 |
-80.00% |
7,170 |
|
QQQ |
Call |
418.00 |
2.95 |
0.47 |
+18.95% |
6,942 |
|
SLV |
Call |
25.00 |
0.24 |
-1.06 |
-81.54% |
6,804 |
|
SPY |
Call |
509.00 |
0.09 |
-0.07 |
-43.75% |
6,663 |
|
SPY |
Put |
486.00 |
0.09 |
-0.74 |
-89.16% |
6,617 |
|
QQQ |
Call |
424.00 |
0.75 |
-0.01 |
-1.32% |
6,318 |
|
GLD |
Call |
220.00 |
0.20 |
-2.22 |
-91.74% |
6,067 |
|
SPXW |
Put |
4,875.00 |
0.70 |
-6.99 |
-90.90% |
6,028 |
|
SPY |
Put |
491.00 |
0.30 |
-1.56 |
-83.87% |
5,932 |
|
SPY |
Call |
508.00 |
0.15 |
-0.05 |
-25.00% |
5,869 |
|
QQQ |
Put |
418.00 |
2.55 |
-3.05 |
-54.46% |
5,811 |
|
QQQ |
Call |
419.00 |
2.50 |
0.47 |
+23.15% |
5,541 |
|
IWM |
Put |
194.00 |
0.83 |
-1.39 |
-62.61% |
5,468 |
|
QQQ |
Call |
421.00 |
1.58 |
0.13 |
+8.97% |
5,254 |
|
SPY |
Put |
502.00 |
3.76 |
-3.90 |
-50.91% |
5,152 |
|
IWM |
Call |
195.00 |
1.44 |
0.36 |
+33.33% |
5,132 |
|
SPY |
Call |
507.00 |
0.22 |
-0.07 |
-24.14% |
4,816 |
|
SLV |
Call |
26.00 |
0.03 |
-0.48 |
-94.12% |
4,699 |
|
SLV |
Put |
24.50 |
0.13 |
0.11 |
+550.00% |
4,501 |
|
TLT |
Call |
90.00 |
0.07 |
-0.13 |
-65.00% |
4,393 |
|
SPY |
Call |
496.00 |
4.43 |
1.22 |
+38.01% |
4,376 |
|
IWM |
Put |
188.00 |
0.03 |
-0.29 |
-90.63% |
4,356 |
|
QQQ |
Put |
413.00 |
0.92 |
-2.28 |
-71.25% |
4,167 |
|
QQQ |
Call |
417.00 |
3.57 |
0.75 |
+26.60% |
4,043 |
|
QQQ |
Put |
412.00 |
0.75 |
-2.06 |
-73.31% |
4,005 |
|
SPY |
Put |
489.00 |
0.15 |
-1.18 |
-88.72% |
3,980 |
|
QQQ |
Call |
425.00 |
0.54 |
-0.10 |
-15.62% |
3,980 |
|
IWM |
Call |
194.00 |
1.93 |
0.45 |
+30.41% |
3,957 |
|
QQQ |
Put |
414.00 |
1.15 |
-2.48 |
-68.32% |
3,942 |
|
SLV |
Call |
25.50 |
0.08 |
-0.77 |
-90.59% |
3,918 |
|
QQQ |
Call |
416.00 |
4.20 |
0.91 |
+27.66% |
3,844 |
|
SPXW |
Put |
4,785.00 |
0.20 |
-1.20 |
-85.71% |
3,826 |
|
GLD |
Put |
210.00 |
0.17 |
0.12 |
+240.00% |
3,819 |
|
QQQ |
Call |
422.00 |
1.24 |
0.03 |
+2.48% |
3,788 |
|
IWM |
Call |
197.00 |
0.57 |
0.06 |
+11.76% |
3,716 |
|
QQQ |
Put |
420.00 |
3.49 |
-3.25 |
-48.22% |
3,588 |
|
IWM |
Put |
193.00 |
0.48 |
-1.25 |
-72.25% |
3,527 |
|
QQQ |
Put |
411.00 |
0.59 |
-1.86 |
-75.92% |
3,435 |
|
SPXW |
Call |
5,200.00 |
0.10 |
-0.15 |
-60.00% |
3,424 |
|
QQQ |
Put |
419.00 |
2.92 |
-3.13 |
-51.74% |
3,424 |
|
SPXW |
Put |
4,500.00 |
0.10 |
-0.30 |
-75.00% |
3,397 |
|
SPXW |
Call |
5,000.00 |
28.20 |
7.72 |
+37.70% |
3,320 |
|
SPXW |
Call |
5,050.00 |
7.28 |
0.45 |
+6.59% |
3,059 |
|
SPXW |
Put |
5,000.00 |
19.46 |
-35.42 |
-64.54% |
2,934 |
|
IWM |
Put |
186.00 |
0.01 |
-0.14 |
-93.33% |
2,928 |
|
QQQ |
Call |
423.00 |
0.97 |
-0.03 |
-3.00% |
2,889 |
|
QQQ |
Put |
410.00 |
0.45 |
-1.68 |
-78.87% |
2,848 |
|
SPXW |
Call |
5,110.00 |
0.60 |
-0.57 |
-48.72% |
2,812 |
|
TLT |
Put |
89.00 |
0.32 |
-0.12 |
-27.27% |
2,777 |
|
SPXW |
Put |
4,800.00 |
0.20 |
-1.68 |
-89.36% |
2,754 |
|
SPY |
Put |
485.00 |
0.07 |
-0.60 |
-89.55% |
2,663 |
|
QQQ |
Call |
415.00 |
5.28 |
1.49 |
+39.31% |
2,517 |
|
IWM |
Call |
199.00 |
0.17 |
-0.02 |
-10.53% |
2,324 |
|
SPXW |
Put |
4,550.00 |
0.10 |
-0.30 |
-75.00% |
2,302 |
|
SPY |
Call |
495.00 |
5.39 |
1.64 |
+43.73% |
2,296 |
|
SPY |
Put |
488.00 |
0.12 |
-1.01 |
-89.38% |
2,266 |
|
SPXW |
Call |
5,075.00 |
2.87 |
-0.55 |
-16.08% |
2,258 |
|
SPXW |
Put |
4,750.00 |
0.20 |
-0.70 |
-77.78% |
2,244 |
|
SPXW |
Put |
4,200.00 |
0.05 |
-0.15 |
-75.00% |
2,234 |
|
VIXW |
Call |
20.00 |
0.05 |
-0.45 |
-90.00% |
2,215 |
|
UNG |
Call |
15.50 |
0.07 |
0.02 |
+40.00% |
2,210 |
|
TLT |
Call |
88.00 |
1.12 |
-0.14 |
-11.11% |
2,208 |
|
SPXW |
Put |
4,925.00 |
2.75 |
-16.24 |
-85.52% |
2,128 |
|
SPY |
Put |
480.00 |
0.03 |
-0.22 |
-88.00% |
2,020 |
|
SPXW |
Put |
4,815.00 |
0.34 |
-2.01 |
-85.53% |
1,997 |
|
QQQ |
Call |
426.00 |
0.39 |
-0.12 |
-23.53% |
1,971 |
|
QQQ |
Put |
406.00 |
0.15 |
-1.18 |
-88.72% |
1,962 |
|
SPXW |
Call |
5,100.00 |
0.95 |
-0.76 |
-44.44% |
1,904 |
|
SPXW |
Put |
4,900.00 |
1.30 |
-10.45 |
-88.94% |
1,837 |
|
SPY |
Put |
470.00 |
0.02 |
-0.07 |
-77.78% |
1,815 |
|
SPXW |
Call |
5,150.00 |
0.15 |
-0.30 |
-66.67% |
1,801 |
|
QQQ |
Put |
409.00 |
0.35 |
-1.36 |
-79.53% |
1,790 |
|
SPXW |
Put |
4,950.00 |
5.46 |
-21.84 |
-80.00% |
1,768 |
|
QQQ |
Put |
404.00 |
0.09 |
-0.79 |
-89.77% |
1,763 |
|
TLT |
Put |
88.00 |
0.07 |
-0.09 |
-56.25% |
1,758 |
|
SPXW |
Put |
4,400.00 |
0.10 |
-0.25 |
-71.43% |
1,730 |
|
SPXW |
Put |
4,850.00 |
0.30 |
-4.32 |
-93.51% |
1,698 |
|
QQQ |
Call |
428.00 |
0.20 |
-0.14 |
-41.18% |
1,687 |
|
QQQ |
Put |
421.00 |
4.10 |
-3.40 |
-45.33% |
1,676 |
|
SPY |
Put |
483.00 |
0.04 |
-0.42 |
-91.30% |
1,644 |
|
IWM |
Call |
196.00 |
0.94 |
0.16 |
+20.51% |
1,636 |
|
SPY |
Put |
482.00 |
0.04 |
-0.34 |
-89.47% |
1,633 |
|
SLV |
Call |
27.00 |
0.01 |
-0.15 |
-93.75% |
1,621 |
|
SLV |
Call |
26.50 |
0.03 |
-0.24 |
-88.89% |
1,620 |
|
IWM |
Put |
192.00 |
0.29 |
-1.00 |
-77.52% |
1,605 |
|
SLV |
Put |
26.00 |
1.11 |
0.81 |
+270.00% |
1,591 |
|
TLT |
Call |
89.00 |
0.38 |
-0.20 |
-34.48% |
1,585 |
|
GLD |
Call |
230.00 |
0.02 |
-0.12 |
-85.71% |
1,581 |
|
QQQ |
Call |
414.00 |
5.61 |
1.31 |
+30.47% |
1,579 |
|
TLT |
Call |
91.00 |
0.02 |
-0.05 |
-71.43% |
1,557 |
|
SPY |
Call |
513.00 |
0.02 |
-0.04 |
-66.67% |
1,497 |
|
SPXW |
Call |
5,120.00 |
0.42 |
-0.48 |
-53.33% |
1,494 |
|
SPY |
Put |
484.00 |
0.05 |
-0.50 |
-90.91% |
1,492 |
|
QQQ |
Call |
429.00 |
0.13 |
-0.15 |
-53.57% |
1,439 |
|
SPXW |
Put |
4,720.00 |
0.15 |
-0.55 |
-78.57% |
1,401 |
|
SPXW |
Put |
4,840.00 |
0.22 |
-3.64 |
-94.30% |
1,395 |
|
SPXW |
Put |
4,920.00 |
2.30 |
-15.09 |
-86.77% |
1,372 |
|
VIXW |
Call |
19.00 |
0.11 |
-0.63 |
-85.14% |
1,365 |
|
USO |
Call |
82.00 |
0.10 |
-0.17 |
-62.96% |
1,321 |
|
SPXW |
Call |
5,025.00 |
15.50 |
3.30 |
+27.05% |
1,311 |
|
UNG |
Call |
15.00 |
0.21 |
0.07 |
+50.00% |
1,304 |
|
SPXW |
Put |
4,865.00 |
0.40 |
-6.28 |
-94.01% |
1,290 |
|
SPY |
Call |
511.00 |
0.04 |
-0.05 |
-55.56% |
1,286 |
|
SPXW |
Put |
4,475.00 |
0.10 |
-0.30 |
-75.00% |
1,283 |
|
QQQ |
Put |
390.00 |
0.01 |
-0.16 |
-94.12% |
1,244 |
|
SPXW |
Call |
5,060.00 |
5.00 |
-0.30 |
-5.66% |
1,230 |
|
SPY |
Call |
515.00 |
0.02 |
-0.02 |
-50.00% |
1,223 |
|
SPXW |
Put |
4,985.00 |
14.55 |
-29.13 |
-66.69% |
1,208 |
|
QQQ |
Put |
405.00 |
0.12 |
-0.87 |
-87.88% |
1,197 |
|
SPY |
Call |
512.00 |
0.03 |
-0.05 |
-62.50% |
1,195 |
|
SPXW |
Put |
4,150.00 |
0.05 |
-0.10 |
-66.67% |
1,182 |
|
VIXW |
Call |
18.00 |
0.20 |
-0.95 |
-82.61% |
1,164 |
|
SPY |
Put |
503.00 |
4.44 |
-4.28 |
-49.08% |
1,163 |
|
SPXW |
Call |
5,080.00 |
2.35 |
-0.59 |
-20.07% |
1,144 |
|
VIXW |
Call |
25.00 |
0.02 |
-0.13 |
-86.67% |
1,141 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.20 |
-80.00% |
1,133 |
|
QQQ |
Call |
427.00 |
0.28 |
-0.11 |
-28.21% |
1,130 |
|
IWM |
Call |
193.00 |
2.70 |
0.75 |
+38.46% |
1,125 |
|
SPXW |
Put |
4,350.00 |
0.10 |
-0.15 |
-60.00% |
1,102 |
|
VIXW |
Put |
17.00 |
0.37 |
0.20 |
+117.65% |
1,096 |
|
SPXW |
Put |
4,300.00 |
0.05 |
-0.20 |
-80.00% |
1,060 |
|
SPXW |
Put |
4,880.00 |
0.75 |
-7.52 |
-90.93% |
1,050 |
|
SPXW |
Call |
5,090.00 |
1.50 |
-0.76 |
-33.63% |
1,032 |
|
SLV |
Call |
24.50 |
0.53 |
-1.29 |
-70.88% |
1,027 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.15 |
-75.00% |
1,025 |
|
SPXW |
Put |
4,715.00 |
0.20 |
-0.70 |
-77.78% |
1,024 |
|
QQQ |
Put |
407.00 |
0.20 |
-1.16 |
-85.29% |
1,009 |
|
VIXW |
Put |
16.00 |
0.07 |
0.02 |
+40.00% |
971 |
|
SPXW |
Call |
5,010.00 |
22.77 |
5.68 |
+33.24% |
947 |
|
IWM |
Put |
196.00 |
1.71 |
-2.92 |
-63.07% |
935 |
|
QQQ |
Put |
403.00 |
0.07 |
-0.64 |
-90.14% |
929 |
|
SPY |
Call |
494.00 |
6.17 |
1.86 |
+43.16% |
906 |
|
SPXW |
Put |
4,970.00 |
9.25 |
-26.05 |
-73.80% |
900 |
|
IWM |
Call |
198.00 |
0.34 |
0.02 |
+6.25% |
891 |
|
SPXW |
Put |
4,930.00 |
3.14 |
-16.75 |
-84.21% |
882 |
|
SLV |
Call |
27.50 |
0.01 |
-0.08 |
-88.89% |
871 |
|
SPXW |
Put |
5,015.00 |
25.48 |
-43.22 |
-62.91% |
820 |
|
QQQ |
Put |
422.00 |
4.69 |
-3.77 |
-44.56% |
808 |
|
QQQ |
Put |
402.00 |
0.06 |
-0.56 |
-90.32% |
802 |
|
SPXW |
Put |
3,600.00 |
0.05 |
-0.05 |
-50.00% |
799 |
|
SPXW |
Call |
5,035.00 |
11.60 |
1.90 |
+19.59% |
794 |
|
QQQ |
Call |
448.00 |
0.01 |
-0.01 |
-50.00% |
791 |
|
SPXW |
Call |
5,055.00 |
6.14 |
0.04 |
+0.66% |
771 |
|
SPXW |
Put |
4,975.00 |
10.10 |
-28.20 |
-73.63% |
767 |
|
SPXW |
Call |
5,020.00 |
17.87 |
4.05 |
+29.31% |
764 |
|
SPXW |
Call |
5,125.00 |
0.35 |
-0.50 |
-58.82% |
746 |
|
SPXW |
Put |
4,940.00 |
4.12 |
-19.21 |
-82.34% |
742 |
|
SPXW |
Call |
5,065.00 |
4.14 |
-0.36 |
-8.00% |
730 |
|
SPXW |
Put |
5,030.00 |
34.30 |
-34.03 |
-49.80% |
728 |
|
QQQ |
Put |
408.00 |
0.27 |
-1.37 |
-83.54% |
719 |
|
SPXW |
Put |
4,935.00 |
3.80 |
-18.24 |
-82.76% |
710 |
|
SPXW |
Call |
5,070.00 |
3.44 |
-0.66 |
-16.10% |
692 |
|
SPY |
Call |
516.00 |
0.02 |
-0.02 |
-50.00% |
683 |
|
SLV |
Put |
23.50 |
0.02 |
0.01 |
+100.00% |
660 |
|
SPXW |
Put |
4,895.00 |
1.05 |
-9.78 |
-90.30% |
641 |
|
SPXW |
Call |
5,185.00 |
0.15 |
-0.10 |
-40.00% |
630 |
|
SPXW |
Put |
4,995.00 |
17.47 |
-31.55 |
-64.36% |
616 |
|
USO |
Call |
80.00 |
0.33 |
-0.25 |
-43.10% |
604 |
|
SPXW |
Put |
4,835.00 |
0.35 |
-2.96 |
-89.43% |
603 |
|
VIXW |
Call |
17.00 |
0.56 |
-1.29 |
-69.73% |
590 |
|
TLT |
Call |
92.00 |
0.01 |
-0.01 |
-50.00% |
586 |
|
SPXW |
Put |
3,800.00 |
0.05 |
-0.05 |
-50.00% |
586 |
|
SPXW |
Put |
4,775.00 |
0.22 |
-0.98 |
-81.67% |
584 |
|
SPXW |
Put |
4,980.00 |
11.95 |
-29.03 |
-70.84% |
557 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):