Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Call |
524.00 |
1.11 |
-0.30 |
-21.28% |
54,124 |
|
SPY |
Put |
523.00 |
1.27 |
-0.19 |
-13.01% |
52,507 |
|
SPY |
Put |
522.00 |
0.91 |
-0.18 |
-16.51% |
34,058 |
|
SPY |
Call |
523.00 |
1.65 |
-0.27 |
-14.06% |
31,273 |
|
SPY |
Put |
520.00 |
0.41 |
-0.13 |
-24.07% |
27,934 |
|
QQQ |
Put |
445.00 |
2.09 |
0.10 |
+5.03% |
27,611 |
|
QQQ |
Call |
445.00 |
1.41 |
-0.84 |
-37.33% |
27,354 |
|
SPY |
Put |
515.00 |
0.07 |
-0.05 |
-41.67% |
25,254 |
|
SPY |
Put |
519.00 |
0.29 |
-0.10 |
-25.64% |
21,880 |
|
SPY |
Call |
525.00 |
0.71 |
-0.28 |
-28.28% |
20,574 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.02 |
-28.57% |
19,013 |
|
SPY |
Put |
524.00 |
1.75 |
-0.17 |
-8.85% |
16,807 |
|
SPY |
Put |
521.00 |
0.62 |
-0.15 |
-19.48% |
16,734 |
|
QQQ |
Call |
446.00 |
0.95 |
-0.80 |
-45.71% |
16,529 |
|
QQQ |
Put |
443.00 |
1.21 |
-0.01 |
-0.82% |
16,513 |
|
QQQ |
Put |
444.00 |
1.58 |
0.00 |
- |
16,366 |
|
SPY |
Call |
529.00 |
0.08 |
-0.07 |
-46.67% |
15,554 |
|
SPY |
Call |
530.00 |
0.05 |
-0.04 |
-44.44% |
11,743 |
|
IWM |
Put |
210.00 |
0.41 |
-0.97 |
-70.29% |
11,452 |
|
IWM |
Call |
212.00 |
0.82 |
0.31 |
+60.78% |
11,218 |
|
SPY |
Call |
526.00 |
0.41 |
-0.25 |
-37.88% |
10,421 |
|
QQQ |
Put |
441.00 |
0.66 |
-0.08 |
-10.81% |
10,285 |
|
QQQ |
Call |
444.00 |
1.88 |
-0.94 |
-33.33% |
8,649 |
|
QQQ |
Call |
449.00 |
0.25 |
-0.42 |
-62.69% |
8,637 |
|
SPY |
Call |
527.00 |
0.24 |
-0.18 |
-42.86% |
8,423 |
|
SPY |
Put |
518.00 |
0.19 |
-0.09 |
-32.14% |
7,880 |
|
QQQ |
Call |
447.00 |
0.64 |
-0.67 |
-51.15% |
7,787 |
|
IWM |
Call |
210.00 |
2.07 |
0.79 |
+61.72% |
7,590 |
|
QQQ |
Put |
431.00 |
0.04 |
-0.03 |
-42.86% |
7,384 |
|
IWM |
Call |
213.00 |
0.45 |
0.14 |
+45.16% |
7,379 |
|
IWM |
Put |
209.00 |
0.24 |
-0.64 |
-72.73% |
7,261 |
|
QQQ |
Put |
446.00 |
2.66 |
0.25 |
+10.37% |
7,244 |
|
QQQ |
Put |
442.00 |
0.92 |
-0.03 |
-3.16% |
6,866 |
|
IWM |
Call |
211.00 |
1.34 |
0.50 |
+59.52% |
6,295 |
|
SPY |
Call |
522.00 |
2.26 |
-0.28 |
-11.02% |
6,155 |
|
SPY |
Call |
528.00 |
0.14 |
-0.12 |
-46.15% |
6,044 |
|
SPY |
Put |
458.00 |
0.02 |
0.00 |
- |
5,922 |
|
QQQ |
Call |
450.00 |
0.14 |
-0.32 |
-69.57% |
4,980 |
|
QQQ |
Put |
440.00 |
0.47 |
-0.08 |
-14.55% |
4,723 |
|
QQQ |
Call |
448.00 |
0.40 |
-0.54 |
-57.45% |
4,605 |
|
SPY |
Put |
525.00 |
2.33 |
-0.18 |
-7.17% |
4,512 |
|
SPY |
Put |
457.00 |
0.01 |
-0.02 |
-66.67% |
4,280 |
|
SPXW |
Put |
5,250.00 |
12.40 |
-1.74 |
-12.31% |
4,060 |
|
SPY |
Put |
517.00 |
0.13 |
-0.07 |
-35.00% |
4,047 |
|
QQQ |
Call |
451.00 |
0.09 |
-0.23 |
-71.88% |
4,027 |
|
SPXW |
Call |
5,300.00 |
1.20 |
-1.35 |
-52.94% |
3,405 |
|
SPY |
Call |
520.00 |
3.76 |
-0.28 |
-6.93% |
3,262 |
|
QQQ |
Put |
438.00 |
0.25 |
-0.05 |
-16.67% |
3,232 |
|
SPY |
Put |
516.00 |
0.09 |
-0.06 |
-40.00% |
3,205 |
|
IWM |
Put |
211.00 |
0.80 |
-1.27 |
-61.35% |
3,113 |
|
SPY |
Call |
521.00 |
2.91 |
-0.33 |
-10.19% |
2,907 |
|
IWM |
Put |
208.00 |
0.15 |
-0.46 |
-75.41% |
2,792 |
|
QQQ |
Put |
439.00 |
0.33 |
-0.07 |
-17.50% |
2,615 |
|
IWM |
Put |
206.00 |
0.05 |
-0.20 |
-80.00% |
2,582 |
|
IWM |
Put |
207.00 |
0.09 |
-0.29 |
-76.32% |
2,358 |
|
SPY |
Put |
514.00 |
0.05 |
-0.04 |
-44.44% |
2,224 |
|
SPXW |
Put |
5,140.00 |
0.25 |
-0.25 |
-50.00% |
2,211 |
|
SPXW |
Call |
5,250.00 |
15.90 |
-3.27 |
-17.06% |
2,142 |
|
SPY |
Call |
535.00 |
0.01 |
0.00 |
- |
2,075 |
|
SPXW |
Call |
4,775.00 |
479.83 |
0.00 |
- |
2,057 |
|
QQQ |
Call |
452.00 |
0.07 |
-0.14 |
-66.67% |
2,056 |
|
SPXW |
Call |
5,280.00 |
3.95 |
-2.65 |
-40.15% |
2,024 |
|
SPXW |
Put |
5,200.00 |
1.70 |
-0.90 |
-34.62% |
1,985 |
|
IWM |
Call |
214.00 |
0.25 |
0.08 |
+47.06% |
1,943 |
|
SPXW |
Put |
5,225.00 |
4.82 |
-1.44 |
-23.00% |
1,909 |
|
SPY |
Put |
513.00 |
0.05 |
-0.02 |
-28.57% |
1,891 |
|
IWM |
Call |
215.00 |
0.13 |
0.02 |
+18.18% |
1,880 |
|
SPXW |
Put |
5,300.00 |
46.00 |
-8.97 |
-16.32% |
1,861 |
|
QQQ |
Put |
427.00 |
0.03 |
-0.02 |
-40.00% |
1,837 |
|
IWM |
Put |
214.00 |
2.65 |
0.00 |
- |
1,791 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.02 |
-40.00% |
1,782 |
|
SPXW |
Call |
5,255.00 |
13.20 |
-3.19 |
-19.46% |
1,733 |
|
SPXW |
Call |
5,260.00 |
10.80 |
-3.44 |
-24.16% |
1,681 |
|
SPXW |
Put |
5,230.00 |
5.70 |
-1.64 |
-22.34% |
1,673 |
|
SPXW |
Put |
5,220.00 |
3.90 |
-1.40 |
-26.42% |
1,617 |
|
SPXW |
Put |
5,180.00 |
0.70 |
-0.62 |
-46.97% |
1,594 |
|
IWM |
Put |
205.00 |
0.04 |
-0.10 |
-71.43% |
1,575 |
|
QQQ |
Call |
443.00 |
2.49 |
-1.04 |
-29.46% |
1,565 |
|
SPXW |
Call |
5,325.00 |
0.30 |
-0.30 |
-50.00% |
1,517 |
|
SPY |
Put |
526.00 |
3.11 |
-0.14 |
-4.31% |
1,509 |
|
SPXW |
Put |
5,175.00 |
0.62 |
-0.46 |
-42.59% |
1,496 |
|
SPXW |
Call |
5,320.00 |
0.43 |
-0.45 |
-51.14% |
1,492 |
|
SPXW |
Put |
4,150.00 |
0.04 |
-0.01 |
-20.00% |
1,457 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
QQQ |
Put |
434.00 |
0.07 |
-0.03 |
-30.00% |
1,399 |
|
SPXW |
Put |
5,245.00 |
10.50 |
-1.70 |
-13.93% |
1,378 |
|
SPY |
Put |
493.00 |
0.02 |
-0.01 |
-33.33% |
1,375 |
|
IWM |
Put |
212.00 |
1.27 |
-1.31 |
-50.78% |
1,367 |
|
SPXW |
Put |
5,275.00 |
26.10 |
-6.87 |
-20.84% |
1,356 |
|
QQQ |
Put |
437.00 |
0.18 |
-0.05 |
-21.74% |
1,336 |
|
SPXW |
Put |
5,255.00 |
14.80 |
-1.40 |
-8.64% |
1,301 |
|
SPXW |
Call |
5,275.00 |
5.50 |
-3.10 |
-36.05% |
1,278 |
|
SPY |
Put |
494.00 |
0.02 |
-0.02 |
-50.00% |
1,276 |
|
SPXW |
Put |
5,150.00 |
0.30 |
-0.32 |
-51.61% |
1,276 |
|
SPXW |
Call |
5,270.00 |
7.00 |
-2.93 |
-29.51% |
1,255 |
|
SPXW |
Put |
5,240.00 |
8.30 |
-1.98 |
-19.26% |
1,235 |
|
QQQ |
Put |
435.00 |
0.09 |
-0.04 |
-30.77% |
1,222 |
|
SPXW |
Call |
5,290.00 |
2.15 |
-2.01 |
-48.32% |
1,193 |
|
QQQ |
Call |
454.00 |
0.04 |
-0.06 |
-60.00% |
1,190 |
|
QQQ |
Call |
456.00 |
0.02 |
-0.03 |
-60.00% |
1,104 |
|
SPXW |
Put |
4,525.00 |
0.05 |
-0.05 |
-50.00% |
1,101 |
|
SPXW |
Put |
5,205.00 |
2.10 |
-1.00 |
-32.26% |
1,079 |
|
SPXW |
Call |
5,310.00 |
0.65 |
-0.85 |
-56.67% |
1,065 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,064 |
|
SPXW |
Call |
5,265.00 |
8.70 |
-3.00 |
-25.64% |
1,045 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
1,039 |
|
SPXW |
Put |
4,300.00 |
0.05 |
0.00 |
- |
1,033 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.02 |
-28.57% |
1,011 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.05 |
-50.00% |
1,002 |
|
SPXW |
Put |
4,600.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,575.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,550.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,475.00 |
0.05 |
0.00 |
- |
1,000 |
|
SPXW |
Put |
4,450.00 |
0.05 |
-0.05 |
-50.00% |
1,000 |
|
SPXW |
Put |
4,425.00 |
0.05 |
0.00 |
- |
1,000 |
|
IWM |
Put |
201.00 |
0.02 |
-0.02 |
-50.00% |
993 |
|
SPXW |
Put |
5,215.00 |
3.20 |
-1.16 |
-26.61% |
974 |
|
QQQ |
Put |
436.00 |
0.11 |
-0.05 |
-31.25% |
940 |
|
SPXW |
Put |
4,850.00 |
0.05 |
-0.12 |
-70.59% |
934 |
|
QQQ |
Put |
447.00 |
3.35 |
0.34 |
+11.30% |
930 |
|
SPXW |
Call |
5,120.00 |
137.02 |
35.57 |
+35.06% |
915 |
|
SPXW |
Call |
5,020.00 |
234.65 |
79.08 |
+50.83% |
913 |
|
SPY |
Put |
512.00 |
0.04 |
-0.03 |
-42.86% |
908 |
|
SPXW |
Put |
5,190.00 |
1.11 |
-0.64 |
-36.57% |
901 |
|
SPXW |
Put |
5,210.00 |
2.45 |
-1.25 |
-33.78% |
879 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
873 |
|
SPXW |
Call |
5,340.00 |
0.17 |
0.02 |
+13.33% |
869 |
|
SPY |
Put |
511.00 |
0.04 |
-0.02 |
-33.33% |
867 |
|
SPXW |
Put |
5,195.00 |
1.35 |
-0.77 |
-36.32% |
867 |
|
QQQ |
Call |
455.00 |
0.02 |
-0.05 |
-71.43% |
852 |
|
IWM |
Put |
200.00 |
0.01 |
-0.01 |
-50.00% |
833 |
|
IWM |
Call |
208.00 |
3.96 |
1.43 |
+56.52% |
807 |
|
SPXW |
Put |
5,110.00 |
0.20 |
-0.15 |
-42.86% |
806 |
|
SPXW |
Put |
5,185.00 |
0.90 |
-0.65 |
-41.94% |
793 |
|
SPXW |
Call |
5,330.00 |
0.22 |
-0.23 |
-51.11% |
793 |
|
QQQ |
Put |
425.00 |
0.03 |
-0.01 |
-25.00% |
777 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
776 |
|
SPXW |
Put |
5,235.00 |
7.20 |
-1.65 |
-18.64% |
774 |
|
SPXW |
Put |
5,165.00 |
0.45 |
-0.41 |
-47.67% |
761 |
|
SPXW |
Call |
5,305.00 |
0.90 |
-1.07 |
-54.31% |
757 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
754 |
|
SPXW |
Put |
5,155.00 |
0.30 |
-0.40 |
-57.14% |
753 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.05 |
-33.33% |
745 |
|
SPY |
Put |
510.00 |
0.03 |
-0.02 |
-40.00% |
737 |
|
SPY |
Put |
450.00 |
0.01 |
0.00 |
- |
698 |
|
SPXW |
Put |
4,700.00 |
0.05 |
-0.10 |
-66.67% |
686 |
|
SPXW |
Call |
5,245.00 |
19.11 |
-4.21 |
-18.05% |
679 |
|
SPXW |
Call |
5,285.00 |
3.00 |
-2.60 |
-46.43% |
674 |
|
SPXW |
Call |
5,350.00 |
0.12 |
-0.03 |
-20.00% |
663 |
|
IWM |
Call |
219.00 |
0.02 |
0.00 |
- |
661 |
|
SPY |
Put |
528.00 |
4.86 |
0.16 |
+3.40% |
660 |
|
SPXW |
Put |
5,260.00 |
17.20 |
-0.90 |
-4.97% |
643 |
|
SPXW |
Put |
5,105.00 |
0.20 |
-0.05 |
-20.00% |
641 |
|
SPXW |
Call |
5,295.00 |
1.60 |
-1.60 |
-50.00% |
629 |
|
QQQ |
Put |
400.00 |
0.01 |
0.00 |
- |
623 |
|
IWM |
Put |
202.00 |
0.01 |
-0.03 |
-75.00% |
616 |
|
SPY |
Put |
527.00 |
3.80 |
-0.56 |
-12.84% |
614 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
611 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
611 |
|
SPXW |
Put |
5,170.00 |
0.50 |
-0.45 |
-47.37% |
610 |
|
SPXW |
Put |
5,080.00 |
0.15 |
-0.07 |
-31.82% |
605 |
|
SPXW |
Call |
5,240.00 |
22.30 |
-3.34 |
-13.03% |
593 |
|
SPXW |
Put |
5,130.00 |
0.22 |
-0.13 |
-37.14% |
583 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
571 |
|
QQQ |
Put |
428.00 |
0.03 |
-0.02 |
-40.00% |
566 |
|
SPY |
Put |
459.00 |
0.01 |
0.00 |
- |
541 |
|
IWM |
Call |
209.00 |
2.72 |
0.91 |
+50.28% |
534 |
|
SPY |
Call |
519.00 |
4.75 |
-0.15 |
-3.06% |
500 |
|
IWM |
Put |
204.00 |
0.04 |
-0.06 |
-60.00% |
471 |
|
SPY |
Put |
462.00 |
0.02 |
0.00 |
- |
463 |
|
SPY |
Put |
504.00 |
0.03 |
0.00 |
- |
461 |
|
QQQ |
Put |
416.00 |
0.02 |
-0.02 |
-50.00% |
457 |
|
IWM |
Call |
207.00 |
4.90 |
1.58 |
+47.59% |
452 |
|
SPY |
Put |
461.00 |
0.01 |
0.00 |
- |
416 |
|
SPXW |
Call |
5,315.00 |
0.52 |
-0.68 |
-56.67% |
413 |
|
QQQ |
Put |
433.00 |
0.06 |
-0.03 |
-33.33% |
406 |
|
IWM |
Call |
222.00 |
0.01 |
0.00 |
- |
402 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
401 |
|
SPXW |
Put |
5,015.00 |
0.20 |
0.00 |
- |
397 |
|
SPXW |
Call |
5,200.00 |
58.10 |
5.56 |
+10.58% |
390 |
|
QQQ |
Call |
441.00 |
4.00 |
-0.99 |
-19.84% |
389 |
|
SPY |
Put |
456.00 |
0.01 |
0.00 |
- |
387 |
|
SPXW |
Put |
5,145.00 |
0.30 |
-0.30 |
-50.00% |
387 |
|
QQQ |
Call |
442.00 |
3.19 |
-1.03 |
-24.41% |
385 |
|
SPY |
Call |
518.00 |
5.53 |
-0.22 |
-3.83% |
371 |
|
SPXW |
Put |
5,070.00 |
0.14 |
-0.09 |
-39.13% |
368 |
|
QQQ |
Put |
450.00 |
5.69 |
0.73 |
+14.72% |
366 |
|
SPY |
Put |
505.00 |
0.02 |
-0.01 |
-33.33% |
358 |
|
QQQ |
Put |
398.00 |
0.01 |
-0.01 |
-50.00% |
350 |
|
SPXW |
Put |
5,100.00 |
0.20 |
-0.15 |
-42.86% |
346 |
|
SPXW |
Call |
5,235.00 |
25.80 |
-3.20 |
-11.03% |
344 |
|
SPXW |
Put |
5,115.00 |
0.20 |
-0.17 |
-45.95% |
341 |
|
QQQ |
Put |
424.00 |
0.02 |
-0.01 |
-33.33% |
332 |
|
SPY |
Put |
530.00 |
6.80 |
0.07 |
+1.04% |
317 |
|
QQQ |
Call |
440.00 |
4.80 |
-1.10 |
-18.64% |
312 |
|
SPY |
Put |
507.00 |
0.02 |
-0.01 |
-33.33% |
292 |
|
SPXW |
Put |
5,135.00 |
0.22 |
-0.28 |
-56.00% |
291 |
|
SPXW |
Call |
5,215.00 |
44.36 |
-0.98 |
-2.16% |
291 |
|
IWM |
Put |
203.00 |
0.03 |
-0.02 |
-40.00% |
286 |
|
SPXW |
Put |
4,955.00 |
0.10 |
-0.05 |
-33.33% |
281 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):