Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/25)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
504.00 |
1.00 |
-0.37 |
-27.01% |
93,332 |
|
SPY |
Call |
505.00 |
2.46 |
-0.41 |
-14.29% |
77,954 |
|
SPY |
Put |
505.00 |
1.35 |
-0.40 |
-22.86% |
76,211 |
|
SPY |
Call |
506.00 |
1.90 |
-0.41 |
-17.75% |
69,587 |
|
SPY |
Call |
507.00 |
1.40 |
-0.38 |
-21.35% |
67,547 |
|
SPY |
Put |
506.00 |
1.78 |
-0.41 |
-18.72% |
53,375 |
|
SPY |
Call |
509.00 |
0.69 |
-0.33 |
-32.35% |
51,139 |
|
SPY |
Put |
503.00 |
0.74 |
-0.35 |
-32.11% |
49,097 |
|
SPY |
Call |
510.00 |
0.46 |
-0.26 |
-36.11% |
47,785 |
|
SPY |
Call |
508.00 |
1.00 |
-0.35 |
-25.93% |
45,964 |
|
QQQ |
Put |
425.00 |
1.55 |
-0.82 |
-34.60% |
43,227 |
|
SPY |
Put |
502.00 |
0.53 |
-0.33 |
-38.37% |
36,488 |
|
SPY |
Put |
500.00 |
0.25 |
-0.26 |
-50.98% |
35,546 |
|
SPY |
Call |
504.00 |
3.13 |
-0.39 |
-11.08% |
34,951 |
|
QQQ |
Call |
427.00 |
2.36 |
-0.04 |
-1.67% |
31,604 |
|
QQQ |
Put |
427.00 |
2.37 |
-1.03 |
-30.29% |
31,542 |
|
QQQ |
Call |
429.00 |
1.45 |
-0.13 |
-8.23% |
27,500 |
|
QQQ |
Put |
426.00 |
1.93 |
-0.87 |
-31.07% |
27,084 |
|
SPY |
Put |
507.00 |
2.29 |
-0.61 |
-21.03% |
25,856 |
|
QQQ |
Call |
428.00 |
1.87 |
-0.08 |
-4.10% |
23,698 |
|
SPY |
Put |
498.00 |
0.12 |
-0.19 |
-61.29% |
23,619 |
|
QQQ |
Put |
428.00 |
2.90 |
-1.31 |
-31.12% |
23,038 |
|
QQQ |
Call |
430.00 |
1.10 |
-0.14 |
-11.29% |
21,052 |
|
SPY |
Put |
501.00 |
0.38 |
-0.29 |
-43.28% |
20,735 |
|
QQQ |
Put |
429.00 |
3.48 |
-1.12 |
-24.35% |
20,547 |
|
SPY |
Call |
512.00 |
0.18 |
-0.16 |
-47.06% |
17,727 |
|
SPY |
Put |
493.00 |
0.02 |
-0.08 |
-80.00% |
17,094 |
|
QQQ |
Call |
426.00 |
2.89 |
-0.05 |
-1.70% |
16,990 |
|
QQQ |
Put |
424.00 |
1.21 |
-0.79 |
-39.50% |
16,061 |
|
SPY |
Put |
495.00 |
0.05 |
-0.09 |
-64.29% |
15,247 |
|
SPY |
Call |
511.00 |
0.30 |
-0.20 |
-40.00% |
14,799 |
|
SPY |
Call |
513.00 |
0.12 |
-0.11 |
-47.83% |
11,948 |
|
QQQ |
Put |
423.00 |
0.95 |
-0.68 |
-41.72% |
11,492 |
|
QQQ |
Put |
420.00 |
0.42 |
-0.49 |
-53.85% |
10,946 |
|
SPY |
Put |
499.00 |
0.17 |
-0.22 |
-56.41% |
10,903 |
|
QQQ |
Call |
433.00 |
0.41 |
-0.13 |
-24.07% |
10,888 |
|
SPY |
Call |
503.00 |
3.86 |
-0.31 |
-7.43% |
9,990 |
|
QQQ |
Put |
422.00 |
0.73 |
-0.61 |
-45.52% |
9,913 |
|
SPY |
Call |
515.00 |
0.05 |
-0.05 |
-50.00% |
9,795 |
|
QQQ |
Call |
425.00 |
3.51 |
0.02 |
+0.57% |
9,650 |
|
IWM |
Put |
197.00 |
0.67 |
0.00 |
- |
9,478 |
|
SPY |
Put |
508.00 |
2.90 |
-0.44 |
-13.17% |
9,090 |
|
SPY |
Put |
496.00 |
0.05 |
-0.12 |
-70.59% |
9,045 |
|
SPY |
Put |
497.00 |
0.09 |
-0.15 |
-62.50% |
8,995 |
|
QQQ |
Call |
435.00 |
0.19 |
-0.11 |
-36.67% |
8,626 |
|
QQQ |
Call |
432.00 |
0.59 |
-0.10 |
-14.49% |
8,149 |
|
QQQ |
Call |
431.00 |
0.82 |
-0.13 |
-13.68% |
8,100 |
|
SPY |
Call |
514.00 |
0.08 |
-0.07 |
-46.67% |
7,244 |
|
SPXW |
Put |
5,000.00 |
0.90 |
-2.30 |
-71.88% |
7,218 |
|
QQQ |
Put |
421.00 |
0.56 |
-0.54 |
-49.09% |
6,768 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.05 |
-50.00% |
6,750 |
|
IWM |
Call |
203.00 |
0.03 |
-0.07 |
-70.00% |
6,597 |
|
QQQ |
Call |
434.00 |
0.28 |
-0.09 |
-24.32% |
6,241 |
|
SPXW |
Put |
4,275.00 |
0.05 |
0.00 |
- |
6,107 |
|
SPY |
Call |
516.00 |
0.04 |
-0.03 |
-42.86% |
6,013 |
|
IWM |
Call |
198.00 |
0.73 |
-0.84 |
-53.50% |
5,639 |
|
SPXW |
Call |
5,100.00 |
6.86 |
-3.84 |
-35.89% |
5,085 |
|
QQQ |
Put |
415.00 |
0.11 |
-0.17 |
-60.71% |
5,037 |
|
QQQ |
Put |
430.00 |
4.35 |
-1.00 |
-18.69% |
4,999 |
|
QQQ |
Put |
418.00 |
0.25 |
-0.36 |
-59.02% |
4,966 |
|
SPXW |
Call |
5,120.00 |
2.65 |
-2.35 |
-47.00% |
4,964 |
|
SPXW |
Put |
4,225.00 |
0.05 |
0.00 |
- |
4,831 |
|
QQQ |
Put |
419.00 |
0.34 |
-0.39 |
-53.42% |
4,816 |
|
SPY |
Put |
494.00 |
0.04 |
-0.08 |
-66.67% |
4,591 |
|
SPY |
Put |
510.00 |
4.88 |
0.06 |
+1.24% |
4,500 |
|
SPY |
Put |
509.00 |
3.76 |
-0.37 |
-8.96% |
4,371 |
|
IWM |
Put |
193.00 |
0.06 |
-0.03 |
-33.33% |
4,366 |
|
QQQ |
Call |
436.00 |
0.12 |
-0.10 |
-45.45% |
4,141 |
|
SPXW |
Put |
5,050.00 |
6.91 |
-4.09 |
-37.18% |
4,087 |
|
SPXW |
Call |
5,080.00 |
14.70 |
-4.70 |
-24.23% |
3,914 |
|
QQQ |
Put |
382.00 |
0.01 |
-0.01 |
-50.00% |
3,745 |
|
SPXW |
Call |
5,090.00 |
10.30 |
-4.30 |
-29.45% |
3,689 |
|
SPY |
Put |
480.00 |
0.01 |
-0.02 |
-66.67% |
3,687 |
|
QQQ |
Call |
424.00 |
4.02 |
-0.03 |
-0.74% |
3,670 |
|
QQQ |
Put |
417.00 |
0.17 |
-0.31 |
-64.58% |
3,662 |
|
SPXW |
Call |
5,115.00 |
3.40 |
-2.80 |
-45.16% |
3,509 |
|
IWM |
Put |
198.00 |
1.23 |
0.00 |
- |
3,457 |
|
SPXW |
Call |
5,060.00 |
26.40 |
-4.30 |
-14.01% |
3,263 |
|
SPY |
Call |
501.00 |
5.18 |
-0.57 |
-9.91% |
3,244 |
|
SPXW |
Call |
5,275.00 |
0.05 |
-0.05 |
-50.00% |
3,226 |
|
QQQ |
Put |
416.00 |
0.15 |
-0.24 |
-61.54% |
3,153 |
|
IWM |
Put |
195.00 |
0.23 |
-0.02 |
-8.00% |
3,116 |
|
SPXW |
Put |
4,300.00 |
0.05 |
-0.05 |
-50.00% |
3,093 |
|
SPXW |
Call |
5,070.00 |
20.10 |
-4.10 |
-16.94% |
3,069 |
|
SPXW |
Put |
5,060.00 |
10.30 |
-4.56 |
-30.69% |
2,897 |
|
SPXW |
Put |
4,950.00 |
0.20 |
-0.75 |
-78.95% |
2,875 |
|
QQQ |
Put |
414.00 |
0.09 |
-0.15 |
-62.50% |
2,788 |
|
SPXW |
Put |
5,065.00 |
11.60 |
-4.40 |
-27.50% |
2,729 |
|
IWM |
Call |
200.00 |
0.17 |
-0.46 |
-73.02% |
2,724 |
|
SPXW |
Put |
4,980.00 |
0.55 |
-1.14 |
-67.46% |
2,635 |
|
QQQ |
Call |
437.00 |
0.09 |
-0.07 |
-43.75% |
2,619 |
|
SPXW |
Call |
5,110.00 |
4.20 |
-3.45 |
-45.10% |
2,586 |
|
SPXW |
Put |
5,010.00 |
1.40 |
-2.70 |
-65.85% |
2,525 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.05 |
-50.00% |
2,525 |
|
SPXW |
Put |
5,080.00 |
18.30 |
-4.10 |
-18.30% |
2,523 |
|
SPXW |
Call |
5,175.00 |
0.20 |
-0.28 |
-58.33% |
2,505 |
|
SPXW |
Put |
5,025.00 |
2.75 |
-3.25 |
-54.17% |
2,504 |
|
SPXW |
Put |
4,970.00 |
0.40 |
-0.90 |
-69.23% |
2,485 |
|
SPXW |
Put |
4,250.00 |
0.05 |
0.00 |
- |
2,458 |
|
SPXW |
Put |
5,020.00 |
2.20 |
-3.10 |
-58.49% |
2,437 |
|
SPXW |
Put |
5,055.00 |
8.92 |
-4.76 |
-34.80% |
2,431 |
|
SPXW |
Put |
5,035.00 |
3.94 |
-4.56 |
-53.65% |
2,385 |
|
QQQ |
Call |
440.00 |
0.04 |
-0.04 |
-50.00% |
2,372 |
|
SPXW |
Put |
5,070.00 |
13.61 |
-4.29 |
-23.97% |
2,339 |
|
IWM |
Call |
199.00 |
0.36 |
-0.67 |
-65.05% |
2,329 |
|
SPXW |
Put |
4,995.00 |
0.70 |
-2.05 |
-74.55% |
2,323 |
|
QQQ |
Put |
410.00 |
0.04 |
-0.06 |
-60.00% |
2,308 |
|
QQQ |
Call |
438.00 |
0.05 |
-0.06 |
-54.55% |
2,307 |
|
QQQ |
Put |
433.00 |
7.22 |
-1.07 |
-12.91% |
2,276 |
|
SPXW |
Put |
5,040.00 |
4.80 |
-4.24 |
-46.90% |
2,253 |
|
SPXW |
Call |
5,130.00 |
1.50 |
-1.90 |
-55.88% |
2,253 |
|
QQQ |
Call |
423.00 |
4.49 |
-0.25 |
-5.27% |
2,228 |
|
SPY |
Put |
492.00 |
0.03 |
-0.06 |
-66.67% |
2,201 |
|
IWM |
Put |
201.00 |
3.50 |
0.00 |
- |
2,201 |
|
IWM |
Put |
196.00 |
0.38 |
0.00 |
- |
2,180 |
|
QQQ |
Put |
413.00 |
0.07 |
-0.12 |
-63.16% |
2,155 |
|
SPXW |
Call |
5,095.00 |
8.40 |
-3.95 |
-31.98% |
2,151 |
|
SPY |
Put |
490.00 |
0.02 |
-0.05 |
-71.43% |
2,145 |
|
SPXW |
Call |
5,085.00 |
12.20 |
-4.40 |
-26.51% |
2,118 |
|
SPXW |
Put |
5,075.00 |
15.77 |
-4.23 |
-21.15% |
2,116 |
|
SPXW |
Call |
5,150.00 |
0.50 |
-0.90 |
-64.29% |
2,084 |
|
SPXW |
Call |
5,075.00 |
17.30 |
-4.72 |
-21.44% |
2,052 |
|
SPXW |
Put |
4,975.00 |
0.36 |
-1.14 |
-76.00% |
2,043 |
|
SPXW |
Call |
5,065.00 |
23.10 |
-3.73 |
-13.90% |
1,967 |
|
SPXW |
Call |
5,125.00 |
2.05 |
-2.25 |
-52.33% |
1,949 |
|
SPXW |
Call |
5,140.00 |
1.00 |
-1.25 |
-55.56% |
1,925 |
|
SPY |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
1,884 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.15 |
-60.00% |
1,880 |
|
SPXW |
Call |
5,225.00 |
0.07 |
-0.13 |
-65.00% |
1,866 |
|
SPXW |
Put |
5,030.00 |
3.25 |
-3.75 |
-53.57% |
1,862 |
|
SPXW |
Put |
5,045.00 |
5.86 |
-4.09 |
-41.11% |
1,844 |
|
SPXW |
Call |
5,160.00 |
0.32 |
-0.56 |
-63.64% |
1,757 |
|
SPXW |
Put |
4,990.00 |
0.82 |
-1.63 |
-66.53% |
1,750 |
|
QQQ |
Put |
431.00 |
5.36 |
-1.30 |
-19.52% |
1,747 |
|
QQQ |
Put |
412.00 |
0.05 |
-0.11 |
-68.75% |
1,747 |
|
SPY |
Put |
491.00 |
0.02 |
-0.05 |
-71.43% |
1,699 |
|
SPY |
Put |
460.00 |
0.01 |
-0.01 |
-50.00% |
1,688 |
|
SPXW |
Put |
4,985.00 |
0.50 |
-1.49 |
-74.87% |
1,681 |
|
SPY |
Call |
523.00 |
0.01 |
-0.01 |
-50.00% |
1,661 |
|
QQQ |
Call |
439.00 |
0.03 |
-0.06 |
-66.67% |
1,624 |
|
SPY |
Call |
502.00 |
4.50 |
-0.40 |
-8.16% |
1,609 |
|
SPY |
Call |
517.00 |
0.03 |
-0.02 |
-40.00% |
1,605 |
|
IWM |
Call |
197.00 |
1.25 |
-1.02 |
-44.93% |
1,600 |
|
QQQ |
Put |
407.00 |
0.03 |
-0.04 |
-57.14% |
1,558 |
|
QQQ |
Call |
441.00 |
0.02 |
-0.03 |
-60.00% |
1,554 |
|
IWM |
Call |
201.00 |
0.07 |
-0.32 |
-82.05% |
1,541 |
|
SPY |
Call |
520.00 |
0.01 |
-0.01 |
-50.00% |
1,480 |
|
SPY |
Call |
500.00 |
6.20 |
-0.33 |
-5.05% |
1,476 |
|
SPXW |
Call |
5,105.00 |
5.51 |
-3.39 |
-38.09% |
1,465 |
|
QQQ |
Call |
447.00 |
0.01 |
-0.01 |
-50.00% |
1,458 |
|
SPXW |
Put |
4,960.00 |
0.20 |
-1.00 |
-83.33% |
1,395 |
|
SPXW |
Put |
4,375.00 |
0.05 |
-0.05 |
-50.00% |
1,374 |
|
SPXW |
Call |
5,135.00 |
1.25 |
-1.45 |
-53.70% |
1,374 |
|
SPXW |
Put |
4,955.00 |
0.24 |
-0.71 |
-74.74% |
1,359 |
|
QQQ |
Call |
444.00 |
0.01 |
-0.01 |
-50.00% |
1,309 |
|
SPXW |
Put |
5,015.00 |
1.75 |
-2.85 |
-61.96% |
1,263 |
|
SPXW |
Put |
5,085.00 |
23.23 |
-3.47 |
-13.00% |
1,256 |
|
SPXW |
Put |
5,005.00 |
1.10 |
-2.41 |
-68.66% |
1,214 |
|
SPY |
Call |
518.00 |
0.01 |
-0.03 |
-75.00% |
1,192 |
|
SPY |
Put |
487.00 |
0.03 |
-0.01 |
-25.00% |
1,169 |
|
QQQ |
Call |
420.00 |
7.36 |
0.26 |
+3.66% |
1,164 |
|
QQQ |
Put |
409.00 |
0.03 |
-0.10 |
-76.92% |
1,135 |
|
SPXW |
Call |
5,145.00 |
0.80 |
-0.95 |
-54.29% |
1,129 |
|
IWM |
Put |
194.00 |
0.11 |
-0.06 |
-35.29% |
1,122 |
|
QQQ |
Put |
381.00 |
0.01 |
-0.02 |
-66.67% |
1,119 |
|
SPY |
Call |
524.00 |
0.01 |
-0.01 |
-50.00% |
1,111 |
|
SPXW |
Call |
5,165.00 |
0.27 |
-0.43 |
-61.43% |
1,111 |
|
SPXW |
Put |
4,925.00 |
0.14 |
-0.46 |
-76.67% |
1,067 |
|
SPXW |
Put |
4,965.00 |
0.30 |
-0.90 |
-75.00% |
1,061 |
|
SPXW |
Call |
5,280.00 |
0.05 |
-0.07 |
-58.33% |
1,061 |
|
QQQ |
Put |
406.00 |
0.03 |
-0.02 |
-40.00% |
1,042 |
|
SPXW |
Put |
4,725.00 |
0.10 |
-0.05 |
-33.33% |
1,024 |
|
QQQ |
Call |
452.00 |
0.01 |
0.00 |
- |
1,023 |
|
SPXW |
Call |
5,050.00 |
29.10 |
-7.32 |
-20.10% |
1,015 |
|
IWM |
Put |
199.00 |
1.93 |
0.47 |
+32.19% |
1,014 |
|
SPY |
Call |
525.00 |
0.01 |
-0.01 |
-50.00% |
964 |
|
QQQ |
Put |
385.00 |
0.01 |
-0.01 |
-50.00% |
953 |
|
SPXW |
Call |
5,190.00 |
0.12 |
-0.13 |
-52.00% |
916 |
|
SPXW |
Call |
5,185.00 |
0.15 |
-0.15 |
-50.00% |
914 |
|
QQQ |
Call |
422.00 |
5.25 |
0.14 |
+2.74% |
875 |
|
QQQ |
Put |
402.00 |
0.02 |
-0.02 |
-50.00% |
874 |
|
QQQ |
Put |
399.00 |
0.02 |
-0.01 |
-33.33% |
866 |
|
SPY |
Call |
499.00 |
7.25 |
-0.26 |
-3.46% |
831 |
|
QQQ |
Put |
386.00 |
0.01 |
-0.01 |
-50.00% |
828 |
|
SPY |
Put |
488.00 |
0.01 |
-0.04 |
-80.00% |
816 |
|
QQQ |
Call |
455.00 |
0.01 |
0.00 |
- |
800 |
|
SPXW |
Call |
5,055.00 |
27.50 |
-4.60 |
-14.33% |
799 |
|
SPY |
Call |
519.00 |
0.02 |
-0.01 |
-33.33% |
792 |
|
QQQ |
Put |
411.00 |
0.06 |
-0.07 |
-53.85% |
771 |
|
SPXW |
Call |
5,180.00 |
0.15 |
-0.25 |
-62.50% |
721 |
|
QQQ |
Put |
432.00 |
5.60 |
-1.01 |
-15.28% |
709 |
|
SPXW |
Put |
4,945.00 |
0.17 |
-0.58 |
-77.33% |
681 |
|
IWM |
Put |
187.00 |
0.01 |
0.00 |
- |
670 |
|
SPXW |
Put |
4,900.00 |
0.12 |
-0.30 |
-71.43% |
669 |
|
SPXW |
Call |
5,170.00 |
0.27 |
-0.33 |
-55.00% |
656 |
|
QQQ |
Put |
401.00 |
0.02 |
-0.02 |
-50.00% |
655 |
|
SPXW |
Call |
5,155.00 |
0.50 |
-0.53 |
-51.46% |
649 |
|
SPXW |
Call |
5,040.00 |
35.95 |
-7.77 |
-17.77% |
648 |
|
QQQ |
Call |
446.00 |
0.01 |
-0.02 |
-66.67% |
637 |
|
SPXW |
Put |
4,940.00 |
0.17 |
-0.53 |
-75.71% |
624 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):