Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 362.00 0.01 -0.28 -0.98% 200.22K 14,553
SPY Call 363.00 0.03 -0.41 -0.94% 171.34K 14,124
SPY Call 362.00 0.88 -0.16 -0.15% 98,402 13,860
SPY Put 361.00 0.01 -0.11 -0.96% 84,584 15,052
SPY Put 363.00 0.17 -0.52 -0.75% 73,258 10,729
SPY Put 360.00 0.01 -0.05 -0.91% 71,265 26,266
SPY Call 364.00 0.01 -0.13 -0.96% 65,886 14,797
SPY Call 365.00 0.01 -0.03 -0.86% 40,778 17,264
SPY Call 366.00 0.01 -0.01 -0.67% 37,267 28,654
SPY Put 359.00 0.01 -0.02 -0.80% 27,245 13,235
SPY Call 361.00 1.84 -0.03 -0.01% 19,048 8,624
SPY Put 358.00 0.01 -0.01 -0.67% 14,924 11,159
SPY Call 360.00 2.96 0.16 +0.06% 11,318 7,618
SPY Call 367.00 0.01 -0.01 -0.67% 10,443 10,186
SPY Put 364.00 1.23 -0.15 -0.11% 9,144 2,787
SPY Put 357.00 0.01 -0.01 -0.67% 8,473 16,793
SPY Put 355.00 0.01 0.00 0.00% 6,918 22,010
SPY Put 356.00 0.01 0.00 0.00% 5,249 10,476
SPY Call 368.00 0.01 0.00 0.00% 5,157 8,551
SPY Call 359.00 4.02 0.24 +0.06% 3,136 4,950
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):