Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 536 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
C Call 40.00 27.95 -1.05 -3.62% 28,064 3,010
BX Call 52.50 63.25 -1.00 -1.56% 14,280 1,470
TSLA Put 120.00 3.85 0.60 +18.46% 10,803 29,649
NRZ Call 12.00 0.80 0.04 +5.26% 6,507 22,481
RDS.B Call 37.50 5.35 -0.35 -6.14% 5,871 1,534
GE Put 12.00 1.67 0.11 +7.05% 5,700 51,314
ABNB Put 170.00 49.38 -0.30 -0.60% 5,466 2,170
C Call 37.50 30.43 -0.70 -2.25% 5,100 520
NRZ Call 10.00 1.27 -0.06 -4.51% 5,030 9,330
PINS Call 60.00 14.07 -9.00 -39.00% 4,323 2,235
UBER Put 35.00 4.38 0.25 +6.06% 4,283 8,302
EQT Call 5.00 13.65 -0.30 -2.15% 3,655 5,088
BX Call 45.00 70.75 -1.00 -1.39% 3,570 335
AAL Put 10.00 0.78 0.10 +14.60% 3,047 104.38K
MET Put 50.00 5.50 0.22 +4.27% 3,000 1,924
RRC Put 25.00 11.70 -0.10 -0.85% 2,732 439
RRC Call 25.00 2.05 -0.03 -1.20% 2,634 419
TSLA Call 1,000.00 101.05 6.58 +6.96% 2,502 10,751
X Put 15.00 1.81 -0.02 -1.09% 2,477 9,953
TSLA Put 1,000.00 406.43 -3.18 -0.78% 2,444 3,921
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):