Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 356 days
Stocks Call/Put Strike Price Change % Change Volume Open Int
BAC Put 45.00 5.35 0.20 +3.88% 7,459 33,318
INTC Call 60.00 2.33 -1.44 -38.15% 7,364 35,267
BAC Call 50.00 3.38 -0.10 -2.88% 6,720 175.19K
VZ Put 45.00 2.30 -0.01 -0.43% 5,079 13,538
BAC Call 55.00 1.94 -0.10 -4.67% 4,020 89,139
MRK Put 55.00 1.84 0.40 +27.78% 3,400 5,788
MS Call 50.00 51.15 0.25 +0.49% 3,050 500
ORCL Put 57.50 2.25 0.03 +1.12% 3,003 3,331
BAC Call 45.00 5.47 -0.20 -3.52% 2,718 79,709
PFE Call 70.00 1.79 0.12 +7.53% 2,678 20,973
NVDA Put 100.00 3.70 0.46 +14.02% 2,620 6,046
AAPL Put 115.00 5.50 -0.10 -1.79% 2,619 23,348
INTC Call 50.00 5.20 -2.30 -30.67% 2,616 34,960
PYPL Put 140.00 16.00 -0.25 -1.54% 2,547 9,236
AAPL Put 110.00 4.70 -0.12 -2.59% 2,281 29,915
INTC Call 55.00 3.50 -2.03 -36.65% 2,221 77,116
SE Put 280.00 151.65 12.93 +9.32% 2,150 3,243
AAPL Call 170.00 16.35 -0.62 -3.68% 2,031 20,824
AZN Put 52.50 3.38 -0.85 -20.12% 2,002 2,417
TMUS Call 155.00 1.73 0.09 +5.79% 2,000 5,739
Updated 7 hours ago
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):