Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume	Open Int
	C	Call	40.00	27.95	-1.05	-3.62%	28,064	3,010
	BX	Call	52.50	63.25	-1.00	-1.56%	14,280	1,470
	TSLA	Put	120.00	3.85	0.60	+18.46%	10,803	29,649
	NRZ	Call	12.00	0.80	0.04	+5.26%	6,507	22,481
	RDS.B	Call	37.50	5.35	-0.35	-6.14%	5,871	1,534
	GE	Put	12.00	1.67	0.11	+7.05%	5,700	51,314
	ABNB	Put	170.00	49.38	-0.30	-0.60%	5,466	2,170
	C	Call	37.50	30.43	-0.70	-2.25%	5,100	520
	NRZ	Call	10.00	1.27	-0.06	-4.51%	5,030	9,330
	PINS	Call	60.00	14.07	-9.00	-39.00%	4,323	2,235
	UBER	Put	35.00	4.38	0.25	+6.06%	4,283	8,302
	EQT	Call	5.00	13.65	-0.30	-2.15%	3,655	5,088
	BX	Call	45.00	70.75	-1.00	-1.39%	3,570	335
	AAL	Put	10.00	0.78	0.10	+14.60%	3,047	104.38K
	MET	Put	50.00	5.50	0.22	+4.27%	3,000	1,924
	RRC	Put	25.00	11.70	-0.10	-0.85%	2,732	439
	RRC	Call	25.00	2.05	-0.03	-1.20%	2,634	419
	TSLA	Call	1,000.00	101.05	6.58	+6.96%	2,502	10,751
	X	Put	15.00	1.81	-0.02	-1.09%	2,477	9,953
	TSLA	Put	1,000.00	406.43	-3.18	-0.78%	2,444	3,921