Most Active Options Today
(Top Options Expired in 2024/03/22)
Expired in 3 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
AAPL |
Call |
180.00 |
0.24 |
0.03 |
+14.29% |
106.18K |
|
AAPL |
Call |
177.50 |
0.58 |
0.13 |
+28.89% |
87,104 |
|
AAPL |
Call |
175.00 |
1.32 |
0.27 |
+25.71% |
66,921 |
|
AAPL |
Put |
175.00 |
2.40 |
-0.90 |
-27.27% |
57,246 |
|
AAPL |
Put |
170.00 |
0.55 |
-0.40 |
-42.11% |
30,419 |
|
AAPL |
Call |
182.50 |
0.10 |
-0.01 |
-9.09% |
29,447 |
|
AAPL |
Put |
172.50 |
1.22 |
-0.63 |
-34.05% |
28,142 |
|
AAPL |
Call |
185.00 |
0.05 |
-0.01 |
-16.67% |
21,387 |
|
AAPL |
Put |
177.50 |
4.29 |
-1.16 |
-21.28% |
19,513 |
|
MSFT |
Call |
420.00 |
3.68 |
-0.37 |
-9.14% |
14,929 |
|
AAPL |
Call |
172.50 |
2.62 |
0.49 |
+23.00% |
13,122 |
|
MSFT |
Call |
430.00 |
1.03 |
-0.35 |
-25.36% |
12,940 |
|
MSFT |
Call |
425.00 |
2.05 |
-0.31 |
-13.14% |
12,412 |
|
MSFT |
Put |
410.00 |
1.91 |
-0.89 |
-31.79% |
10,254 |
|
MSFT |
Call |
435.00 |
0.52 |
-0.21 |
-28.77% |
8,427 |
|
AAPL |
Call |
190.00 |
0.02 |
-0.01 |
-33.33% |
8,156 |
|
AAPL |
Put |
165.00 |
0.14 |
-0.11 |
-44.00% |
7,207 |
|
MSFT |
Call |
440.00 |
0.22 |
-0.17 |
-43.59% |
7,099 |
|
AAPL |
Call |
192.50 |
0.01 |
0.00 |
- |
6,549 |
|
MSFT |
Call |
417.50 |
4.70 |
-0.55 |
-10.48% |
5,843 |
|
AAPL |
Put |
167.50 |
0.24 |
-0.22 |
-47.83% |
5,696 |
|
AAPL |
Call |
187.50 |
0.04 |
0.01 |
+33.33% |
5,685 |
|
MSFT |
Put |
415.00 |
3.50 |
-1.04 |
-22.91% |
4,832 |
|
MSFT |
Put |
417.50 |
4.65 |
-1.25 |
-21.19% |
4,821 |
|
MSFT |
Put |
400.00 |
0.56 |
-0.49 |
-46.67% |
4,113 |
|
AAPL |
Call |
165.00 |
8.90 |
1.04 |
+13.23% |
4,033 |
|
MSFT |
Call |
422.50 |
2.75 |
-0.35 |
-11.29% |
3,917 |
|
AAPL |
Call |
170.00 |
4.40 |
0.68 |
+18.28% |
3,658 |
|
MSFT |
Call |
415.00 |
6.20 |
-0.40 |
-6.06% |
3,525 |
|
MSFT |
Call |
445.00 |
0.11 |
-0.10 |
-47.62% |
2,715 |
|
MSFT |
Put |
412.50 |
2.57 |
-1.08 |
-29.59% |
2,677 |
|
MSFT |
Put |
405.00 |
1.00 |
-0.70 |
-41.18% |
2,524 |
|
MSFT |
Put |
420.00 |
6.00 |
-1.19 |
-16.55% |
2,446 |
|
MSFT |
Put |
350.00 |
0.02 |
-0.07 |
-77.78% |
2,427 |
|
AAPL |
Call |
195.00 |
0.01 |
-0.01 |
-50.00% |
2,410 |
|
AAPL |
Put |
180.00 |
6.50 |
-1.05 |
-13.91% |
2,252 |
|
MSFT |
Call |
450.00 |
0.05 |
-0.07 |
-58.33% |
2,133 |
|
MSFT |
Put |
395.00 |
0.32 |
-0.38 |
-54.29% |
2,029 |
|
AAPL |
Put |
162.50 |
0.08 |
-0.07 |
-46.67% |
2,008 |
|
MSFT |
Put |
407.50 |
1.37 |
-0.83 |
-37.73% |
1,707 |
|
AAPL |
Put |
157.50 |
0.04 |
-0.03 |
-42.86% |
1,600 |
|
MSFT |
Put |
385.00 |
0.15 |
-0.21 |
-58.33% |
1,434 |
|
AAPL |
Put |
160.00 |
0.06 |
-0.04 |
-40.00% |
1,421 |
|
MSFT |
Put |
375.00 |
0.07 |
-0.15 |
-68.18% |
1,358 |
|
MSFT |
Put |
397.50 |
0.39 |
-0.48 |
-55.17% |
1,196 |
|
MSFT |
Put |
402.50 |
0.73 |
-0.63 |
-46.32% |
1,077 |
|
AAPL |
Put |
145.00 |
0.01 |
-0.02 |
-66.67% |
1,026 |
|
MSFT |
Call |
395.00 |
23.37 |
0.92 |
+4.10% |
910 |
|
MSFT |
Put |
370.00 |
0.07 |
-0.10 |
-58.82% |
847 |
|
MSFT |
Put |
340.00 |
0.01 |
-0.04 |
-80.00% |
845 |
|
AAPL |
Put |
150.00 |
0.02 |
-0.01 |
-33.33% |
773 |
|
MSFT |
Call |
385.00 |
33.60 |
1.12 |
+3.45% |
754 |
|
AAPL |
Put |
182.50 |
8.50 |
-2.28 |
-21.15% |
735 |
|
MSFT |
Put |
365.00 |
0.05 |
-0.08 |
-61.54% |
704 |
|
AAPL |
Call |
167.50 |
7.00 |
1.32 |
+23.24% |
643 |
|
AAPL |
Call |
200.00 |
0.01 |
0.00 |
- |
612 |
|
MSFT |
Put |
425.00 |
9.50 |
-0.75 |
-7.32% |
531 |
|
MSFT |
Put |
422.50 |
7.45 |
-1.25 |
-14.37% |
518 |
|
MSFT |
Call |
412.50 |
7.85 |
-0.17 |
-2.12% |
463 |
|
MSFT |
Put |
380.00 |
0.09 |
-0.17 |
-65.38% |
450 |
|
MSFT |
Put |
392.50 |
0.25 |
-0.30 |
-54.55% |
432 |
|
AAPL |
Call |
160.00 |
14.50 |
1.70 |
+13.28% |
422 |
|
MSFT |
Call |
410.00 |
9.75 |
0.09 |
+0.93% |
421 |
|
MSFT |
Put |
390.00 |
0.21 |
-0.26 |
-55.32% |
390 |
|
MSFT |
Call |
460.00 |
0.02 |
-0.02 |
-50.00% |
387 |
|
MSFT |
Call |
455.00 |
0.02 |
-0.04 |
-66.67% |
385 |
|
AAPL |
Call |
197.50 |
0.01 |
0.00 |
- |
369 |
|
AAPL |
Put |
185.00 |
11.10 |
-1.54 |
-12.18% |
345 |
|
AAPL |
Put |
155.00 |
0.03 |
-0.04 |
-57.14% |
295 |
|
AAPL |
Put |
152.50 |
0.02 |
-0.03 |
-60.00% |
235 |
|
AAPL |
Put |
146.00 |
0.01 |
-0.01 |
-50.00% |
209 |
|
MSFT |
Call |
407.50 |
13.31 |
1.76 |
+15.24% |
196 |
|
MSFT |
Call |
470.00 |
0.01 |
-0.03 |
-75.00% |
194 |
|
MSFT |
Put |
430.00 |
12.92 |
-1.43 |
-9.97% |
158 |
|
MSFT |
Call |
405.00 |
13.40 |
-0.32 |
-2.33% |
156 |
|
MSFT |
Put |
387.50 |
0.17 |
-0.24 |
-58.54% |
153 |
|
MSFT |
Put |
440.00 |
20.95 |
-4.09 |
-16.33% |
147 |
|
MSFT |
Call |
400.00 |
18.00 |
0.00 |
- |
145 |
|
MSFT |
Put |
352.50 |
0.04 |
-0.06 |
-60.00% |
136 |
|
MSFT |
Put |
360.00 |
0.04 |
-0.06 |
-60.00% |
110 |
|
MSFT |
Call |
397.50 |
22.53 |
2.53 |
+12.65% |
107 |
|
AAPL |
Put |
140.00 |
0.01 |
-0.01 |
-50.00% |
105 |
|
MSFT |
Call |
370.00 |
49.65 |
4.51 |
+9.99% |
100 |
|
MSFT |
Call |
465.00 |
0.02 |
-0.01 |
-33.33% |
98 |
|
MSFT |
Put |
345.00 |
0.02 |
-0.06 |
-75.00% |
93 |
|
AAPL |
Put |
205.00 |
33.15 |
1.95 |
+6.25% |
85 |
|
MSFT |
Call |
350.00 |
67.78 |
3.69 |
+5.76% |
79 |
|
MSFT |
Call |
380.00 |
38.55 |
2.61 |
+7.26% |
73 |
|
MSFT |
Put |
367.50 |
0.05 |
-0.12 |
-70.59% |
66 |
|
MSFT |
Put |
355.00 |
0.04 |
-0.06 |
-60.00% |
60 |
|
MSFT |
Call |
365.00 |
54.25 |
5.49 |
+11.26% |
58 |
|
MSFT |
Call |
525.00 |
0.01 |
-0.01 |
-50.00% |
51 |
|
MSFT |
Call |
402.50 |
16.65 |
0.79 |
+4.98% |
50 |
|
AAPL |
Call |
162.50 |
11.40 |
1.55 |
+15.74% |
50 |
|
AAPL |
Put |
187.50 |
13.20 |
-3.46 |
-20.77% |
45 |
|
AAPL |
Call |
150.00 |
25.65 |
4.18 |
+19.47% |
45 |
|
MSFT |
Put |
362.50 |
0.05 |
-0.10 |
-66.67% |
44 |
|
MSFT |
Call |
387.50 |
31.70 |
1.37 |
+4.52% |
43 |
|
AAPL |
Call |
157.50 |
16.80 |
2.44 |
+16.99% |
43 |
|
MSFT |
Call |
475.00 |
0.01 |
0.00 |
- |
42 |
|
MSFT |
Put |
372.50 |
0.07 |
-0.14 |
-66.67% |
36 |
|
MSFT |
Put |
382.50 |
0.12 |
-0.22 |
-64.71% |
33 |
|
MSFT |
Put |
435.00 |
17.56 |
-1.10 |
-5.89% |
26 |
|
MSFT |
Call |
390.00 |
28.50 |
1.25 |
+4.59% |
25 |
|
MSFT |
Put |
377.50 |
0.09 |
-0.19 |
-67.86% |
21 |
|
AAPL |
Put |
105.00 |
0.01 |
0.00 |
- |
20 |
|
AAPL |
Call |
152.50 |
22.70 |
3.70 |
+19.47% |
19 |
|
MSFT |
Put |
357.50 |
0.04 |
-0.07 |
-63.64% |
13 |
|
AAPL |
Call |
155.00 |
18.85 |
1.76 |
+10.30% |
13 |
|
MSFT |
Put |
450.00 |
31.80 |
-1.50 |
-4.50% |
12 |
|
MSFT |
Put |
445.00 |
26.50 |
1.91 |
+7.77% |
12 |
|
AAPL |
Put |
149.00 |
0.01 |
-0.03 |
-75.00% |
12 |
|
AAPL |
Call |
205.00 |
0.01 |
0.00 |
- |
12 |
|
MSFT |
Put |
342.50 |
0.02 |
-0.06 |
-75.00% |
10 |
|
MSFT |
Put |
320.00 |
0.01 |
-0.01 |
-50.00% |
9 |
|
AAPL |
Put |
200.00 |
25.15 |
-2.55 |
-9.21% |
9 |
|
MSFT |
Call |
480.00 |
0.01 |
-0.01 |
-50.00% |
8 |
|
MSFT |
Call |
375.00 |
43.45 |
2.96 |
+7.31% |
7 |
|
AAPL |
Put |
190.00 |
15.15 |
-3.45 |
-18.55% |
7 |
|
MSFT |
Call |
485.00 |
0.01 |
0.00 |
- |
6 |
|
AAPL |
Put |
202.50 |
28.02 |
-2.78 |
-9.03% |
6 |
|
AAPL |
Call |
147.00 |
29.35 |
3.85 |
+15.10% |
6 |
|
AAPL |
Put |
192.50 |
19.25 |
-0.75 |
-3.75% |
6 |
|
MSFT |
Call |
372.50 |
46.25 |
3.69 |
+8.67% |
5 |
|
AAPL |
Call |
125.00 |
50.72 |
3.99 |
+8.54% |
5 |
|
MSFT |
Call |
392.50 |
27.08 |
2.23 |
+8.97% |
4 |
|
MSFT |
Call |
345.00 |
72.84 |
-1.15 |
-1.55% |
4 |
|
AAPL |
Call |
210.00 |
0.01 |
0.00 |
- |
4 |
|
AAPL |
Call |
149.00 |
28.30 |
5.71 |
+25.28% |
4 |
|
AAPL |
Call |
148.00 |
29.15 |
5.20 |
+21.71% |
4 |
|
GOOG |
Call |
80.00 |
71.59 |
9.35 |
+15.02% |
3 |
|
AAPL |
Put |
195.00 |
19.90 |
-4.01 |
-16.77% |
3 |
|
AAPL |
Call |
140.00 |
35.75 |
4.04 |
+12.74% |
3 |
|
MSFT |
Call |
510.00 |
0.03 |
-0.01 |
-25.00% |
2 |
|
MSFT |
Call |
505.00 |
0.03 |
-0.01 |
-25.00% |
2 |
|
AAPL |
Call |
202.50 |
0.01 |
0.00 |
- |
2 |
|
AAPL |
Call |
120.00 |
57.13 |
5.18 |
+9.97% |
2 |
|
MSFT |
Call |
355.00 |
60.15 |
11.70 |
+24.15% |
1 |
|
MSFT |
Put |
335.00 |
0.04 |
-0.01 |
-20.00% |
1 |
|
MSFT |
Put |
330.00 |
0.04 |
0.00 |
- |
1 |
|
MSFT |
Call |
360.00 |
58.31 |
1.56 |
+2.75% |
1 |
|
GOOG |
Call |
85.00 |
63.70 |
6.35 |
+11.07% |
1 |
|
AAPL |
Put |
147.00 |
0.04 |
0.01 |
+33.33% |
1 |
|
AAPL |
Call |
215.00 |
0.01 |
0.00 |
- |
1 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):