Active Stock Options and Charts

(Top Options Expired in 2022/09/16)

Expired in 510 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
AAPL Call 250.00 1.93 -0.02 -1.28% 627 32,258
FB Put 110.00 1.01 -0.07 -6.48% 464 2,317
TSLA Put 400.00 58.20 4.42 +8.23% 331 2,723
TSLA Put 750.00 250.57 11.20 +4.68% 220 254
AAPL Call 230.00 2.51 -0.13 -4.91% 200 474
FSLY Call 90.00 12.05 0.30 +2.55% 190 434
MSFT Put 255.00 31.75 1.40 +4.61% 161 276
TSLA Call 30.00 689.58 -24.33 -3.41% 150 85
AAPL Call 210.00 3.58 -0.20 -5.30% 148 841
FB Call 200.00 107.85 -3.78 -3.38% 121 528
PFE Call 40.00 2.68 -0.15 -5.13% 118 4,897
AAPL Call 180.00 6.67 -0.35 -4.98% 117 11,133
MPC Put 45.00 6.28 1.12 +21.84% 107 91
MDB Put 60.00 1.60 -0.50 -23.81% 103 185
FSLY Call 165.00 2.41 -0.38 -13.77% 100 669
SHOP Call 1,300.00 150.50 -26.65 -15.04% 100 236
SQ Put 170.00 17.62 0.77 +4.60% 100 1,571
ROKU Call 620.00 28.55 -0.82 -2.81% 90 150
NVDA Put 450.00 40.85 4.05 +11.01% 88 1,251
MDB Put 50.00 0.72 -0.10 -12.12% 84 579
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):