Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 453 days
Updated 7h47'17" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
ENB Put 32.50 1.02 -0.08 -6.82% 11,011 11,201
ENB Put 42.50 4.75 -0.20 -4.04% 11,011 11,030
INTC Call 55.00 4.00 -3.28 -45.02% 7,386 17,663
DKNG Call 70.00 3.67 -1.05 -22.22% 6,899 5,327
DKNG Put 70.00 27.23 1.75 +6.87% 6,535 4,097
INTC Call 50.00 5.85 -4.08 -41.06% 5,939 16,325
PAA Call 10.00 1.82 -0.05 -2.67% 5,374 16,992
T Call 25.00 2.15 -0.13 -5.71% 5,004 79,476
PBR Put 17.00 9.05 0.05 +0.56% 5,001 5,560
INTC Call 72.50 1.09 -1.16 -51.44% 4,491 7,048
CVS Call 45.00 42.85 0.57 +1.36% 4,425 228
ET Call 7.00 3.08 0.00 0.00% 4,291 45,396
INTC Put 37.50 2.05 0.53 +34.75% 4,143 9,629
BYND Put 95.00 18.68 4.62 +32.92% 4,058 2,134
AAL Put 5.00 0.17 -0.04 -16.67% 4,000 20,708
FB Put 270.00 23.00 2.40 +11.65% 3,280 2,445
UAA Put 15.00 1.40 -0.08 -5.72% 3,054 7,053
INTC Call 80.00 0.68 -0.61 -47.67% 3,052 19,072
PBR Put 10.00 2.85 0.31 +12.40% 2,980 72,830
ABEV Put 2.50 0.50 0.03 +5.26% 2,870 1,749
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):