Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume	Open Int
	BAC	Put	45.00	5.35	0.20	+3.88%	7,459	33,318
	INTC	Call	60.00	2.33	-1.44	-38.15%	7,364	35,267
	BAC	Call	50.00	3.38	-0.10	-2.88%	6,720	175.19K
	VZ	Put	45.00	2.30	-0.01	-0.43%	5,079	13,538
	BAC	Call	55.00	1.94	-0.10	-4.67%	4,020	89,139
	MRK	Put	55.00	1.84	0.40	+27.78%	3,400	5,788
	MS	Call	50.00	51.15	0.25	+0.49%	3,050	500
	ORCL	Put	57.50	2.25	0.03	+1.12%	3,003	3,331
	BAC	Call	45.00	5.47	-0.20	-3.52%	2,718	79,709
	PFE	Call	70.00	1.79	0.12	+7.53%	2,678	20,973
	NVDA	Put	100.00	3.70	0.46	+14.02%	2,620	6,046
	AAPL	Put	115.00	5.50	-0.10	-1.79%	2,619	23,348
	INTC	Call	50.00	5.20	-2.30	-30.67%	2,616	34,960
	PYPL	Put	140.00	16.00	-0.25	-1.54%	2,547	9,236
	AAPL	Put	110.00	4.70	-0.12	-2.59%	2,281	29,915
	INTC	Call	55.00	3.50	-2.03	-36.65%	2,221	77,116
	SE	Put	280.00	151.65	12.93	+9.32%	2,150	3,243
	AAPL	Call	170.00	16.35	-0.62	-3.68%	2,031	20,824
	AZN	Put	52.50	3.38	-0.85	-20.12%	2,002	2,417
	TMUS	Call	155.00	1.73	0.09	+5.79%	2,000	5,739