Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 89 days
Updated 8h34'57" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
SNAP Call 70.00 1.64 -8.71 -84.15% 39,985 40,795
RY Call 85.00 22.80 0.75 +3.40% 24,985 2,585
RY Call 80.00 27.80 0.85 +3.15% 18,373 1,026
PLTR Call 36.00 0.29 -0.05 -14.71% 16,565 4,993
TMUS Call 125.00 2.67 0.08 +3.09% 15,073 1,268
TMUS Put 100.00 1.32 -0.06 -4.00% 15,046 6,747
TMUS Call 135.00 0.84 -0.09 -10.16% 15,022 1,766
SNAP Call 60.00 3.85 -13.33 -77.58% 14,284 9,635
INTC Call 50.00 2.02 -4.85 -70.55% 13,804 21,194
CAT Call 125.00 76.10 -0.93 -1.20% 12,925 27
VMW Put 125.00 2.40 0.72 +43.28% 12,000 12,502
INTC Call 55.00 0.67 -2.98 -81.78% 11,910 25,926
SNAP Call 65.00 2.51 -11.09 -81.51% 11,334 12,546
AMC Call 145.00 1.15 0.14 +14.36% 10,564 104.38K
CLF Call 35.00 0.32 0.04 +16.67% 10,468 24,743
CLF Put 12.00 0.08 -0.04 -33.33% 10,078 8,807
INTC Put 50.00 2.78 1.60 +134.60% 9,853 61,784
CLF Call 25.00 1.98 0.78 +65.27% 9,604 36,478
SNAP Put 50.00 3.30 2.67 +419.69% 9,595 21,973
INTC Call 60.00 0.25 -1.25 -83.28% 8,500 38,345
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):