Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 272 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
F Put 7.00 0.16 -0.01 -6.06% 13,299 127.61K
UBER Call 55.00 9.10 0.07 +0.83% 9,166 14,016
UBER Put 55.00 7.55 -0.30 -3.82% 9,100 9,017
BB Call 40.00 0.14 0.02 +12.00% 8,968 14,809
T Call 30.00 2.32 0.68 +41.46% 8,148 112.00K
MSFT Call 210.00 53.75 -3.00 -5.29% 8,030 12,002
AMRS Call 17.00 3.95 0.30 +8.22% 8,019 9,893
MSFT Call 200.00 62.27 -3.13 -4.78% 7,680 14,452
CAN Put 10.00 3.00 -0.04 -0.01% 6,797 8,570
T Put 28.00 1.12 -0.42 -27.51% 6,529 49,320
DISH Put 25.00 1.10 -0.17 -13.33% 6,415 13,309
T Call 35.00 0.54 0.12 +27.06% 5,943 59,659
T Call 33.00 0.98 0.28 +38.73% 5,746 47,753
F Put 10.00 0.76 -0.06 -6.79% 5,352 70,781
DISH Call 60.00 1.97 0.20 +11.02% 4,647 18,565
DISH Call 35.00 10.53 1.33 +14.40% 4,592 13,234
DISH Call 45.00 5.60 0.82 +17.28% 4,494 22,313
DISH Call 40.00 7.65 0.95 +14.18% 4,450 17,615
CS Call 12.00 0.47 -0.10 -17.39% 4,013 16,814
AAPL Call 140.00 10.48 -0.70 -6.26% 3,634 44,901
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):