Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 365 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
BBD Put 3.50 0.28 0.05 +22.22% 22,500 22,500
BBD Put 5.50 1.23 0.31 +34.24% 22,500 22,500
NOK Call 5.00 0.52 -0.02 -3.74% 12,890 187.73K
EEM Put 40.00 1.45 -0.03 -0.02% 12,516 52,479
ITUB Put 3.00 0.08 -0.00 -6.25% 6,000 38,551
XLE Put 46.21 8.18 -0.65 -0.07% 5,500 6,495
GLNG Call 25.00 1.38 0.00 0.00% 5,097 5,507
SLV Call 41.00 0.95 0.01 +0.02% 4,408 4,102
NOK Call 10.00 0.12 0.00 0.00% 4,323 216.30K
DAL Call 80.00 0.79 0.04 +5.30% 4,123 8,368
DAL Call 60.00 2.50 0.14 +5.72% 4,080 11,471
AAPL Call 250.00 1.73 0.21 +13.77% 3,640 37,934
SPY Put 330.00 17.84 -0.96 -0.05% 3,506 9,796
F Call 10.00 2.17 0.39 +21.97% 3,413 286.80K
NOK Call 4.00 0.86 0.01 +0.58% 3,219 64,139
NOK Call 7.00 0.23 -0.01 -4.08% 3,187 138.15K
GOLD Put 20.00 1.73 -0.10 -5.48% 3,151 32,450
XOM Call 60.00 2.71 0.02 +0.93% 3,123 29,936
WFC Call 60.00 0.36 -0.04 -8.86% 3,077 35,670
XOM Call 80.00 0.73 0.03 +3.57% 3,046 13,080
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):