Active Stock Options and Charts

(Top Options Expired in 2022/01/28)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
TSLA Put 800.00 7.22 1.50 +26.20% 106.28K 13,184
AAPL Call 165.00 1.36 -0.15 -9.63% 98,367 26,774
AAPL Put 155.00 2.38 0.22 +10.19% 96,717 22,108
TSLA Put 850.00 30.18 17.15 +131.67% 95,401 8,509
AAPL Put 150.00 1.17 0.09 +8.29% 92,697 45,237
AAPL Call 170.00 0.39 -0.09 -18.75% 91,325 55,936
AAPL Put 160.00 4.33 0.25 +6.13% 82,500 18,757
TSLA Call 900.00 1.89 -64.29 -97.15% 76,532 2,046
TSLA Call 1,000.00 0.35 -22.40 -98.46% 65,683 11,767
AAPL Call 167.50 0.71 -0.12 -14.46% 60,455 29,837
AAPL Call 160.00 3.45 -0.10 -2.82% 59,819 21,352
TSLA Call 950.00 0.64 -40.29 -98.45% 59,339 6,101
NFLX Call 400.00 2.09 1.68 +409.76% 52,519 5,332
AAPL Call 162.50 2.22 -0.15 -6.33% 48,972 12,101
AAPL Put 157.50 3.20 0.17 +5.44% 43,440 11,284
MSFT Put 300.00 3.00 -3.12 -50.94% 35,773 6,093
NVDA Call 240.00 0.14 -1.47 -91.61% 33,996 8,240
MSFT Call 305.00 0.90 -0.22 -19.28% 33,405 8,112
MSFT Call 310.00 0.24 -0.16 -40.00% 32,461 11,597
NVDA Call 235.00 0.33 -2.64 -88.89% 31,652 4,303
Updated 8 hours ago
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):