Active Stock Options and Charts

(Top Options Expired in 2022/01/21)

Expired in 172 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
F Call 14.00 1.54 -0.26 -14.72% 13,075 26,253
BAC Put 25.00 0.30 0.01 +5.17% 13,027 78,862
F Call 15.00 1.14 -0.20 -14.93% 12,695 110.47K
C Call 42.50 25.65 -0.80 -3.02% 11,220 919
UAL Call 65.00 1.18 -0.22 -15.77% 11,007 26,744
AAPL Put 145.00 10.20 -0.20 -1.92% 10,058 46,754
NCLH Call 32.50 1.50 -0.21 -12.32% 8,739 7,646
NCLH Put 12.50 0.62 0.10 +19.05% 8,400 11,746
GOTU Call 25.00 0.23 0.01 +7.14% 7,748 6,674
TD Put 55.00 0.68 0.12 +22.73% 7,500 8,722
TD Put 65.00 2.88 0.47 +19.79% 7,500 8,607
LI Put 10.00 0.35 -0.07 -16.67% 7,092 31,871
NCLH Call 40.00 0.66 -0.09 -12.00% 6,890 23,526
TEVA Put 7.00 0.22 0.00 0.00% 6,663 15,002
F Call 20.00 0.26 -0.04 -13.56% 6,625 153.79K
AAPL Call 150.00 8.68 0.03 +0.29% 6,624 86,318
AAPL Call 145.00 11.02 0.05 +0.46% 6,480 47,233
AAPL Call 160.00 5.18 -0.02 -0.48% 6,258 36,304
ENB Put 30.00 0.25 0.00 0.00% 6,020 2,804
ENB Put 40.00 3.10 0.25 +8.77% 6,004 430
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):