Stockscreener 앱 받기
21.26
0.00%
0.00
Donoghue Forlines Tactical High Yield Etf 주식 (DFHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.30 | $21.26 | $0.0395 | 2,069.0 | +0.00% |
| 2024-11-21 | $21.31 | $21.26 | $0.049 | 1,443.0 | +0.00% |
| 2024-11-20 | $21.27 | $21.26 | $0.010 | 3,393.0 | -0.15% |
| 2024-11-19 | $21.33 | $21.29 | $0.04 | 8,063.0 | +0.18% |
| 2024-11-18 | $21.27 | $21.25 | $0.02 | 1,577.0 | +0.08% |
| 2024-11-15 | $21.29 | $21.17 | $0.12 | 2,754.0 | +0.02% |
| 2024-11-14 | $21.25 | $21.23 | $0.0155 | 673.0 | -0.19% |
| 2024-11-13 | $21.27 | $21.27 | $0.00 | 352.0 | +0.05% |
| 2024-11-12 | $21.30 | $21.27 | $0.035 | 228.0 | -0.43% |
| 2024-11-11 | $21.38 | $21.34 | $0.04 | 1,422.0 | -0.13% |
| 2024-11-08 | $21.40 | $21.37 | $0.0299 | 384.0 | +0.08% |
| 2024-11-07 | $21.38 | $21.34 | $0.04 | 1,914.0 | +0.49% |
| 2024-11-06 | $21.29 | $21.25 | $0.045 | 1,154.0 | -0.54% |
| 2024-11-05 | $21.38 | $21.32 | $0.06 | 1,848.0 | +0.14% |
| 2024-11-04 | $21.39 | $21.33 | $0.06 | 982.0 | +0.33% |
| 2024-11-01 | $21.33 | $21.27 | $0.06 | 1,375.0 | -0.37% |
| 2024-10-31 | $21.36 | $21.29 | $0.07 | 2,327.0 | -0.05% |
| 2024-10-30 | $21.40 | $21.36 | $0.0356 | 2,731.0 | -0.09% |
| 2024-10-29 | $21.39 | $21.32 | $0.07 | 3,645.0 | -0.05% |
| 2024-10-28 | $21.41 | $21.35 | $0.06 | 6,059.0 | -0.04% |
| 2024-10-25 | $21.41 | $21.41 | $0.00 | 258.0 | -0.19% |
| 2024-10-24 | $21.47 | $21.41 | $0.06 | 1,334.0 | +0.24% |
Donoghue Forlines Tactical High Yield Etf 주식 (DFHY) 연도별 가격 이력
이 심층 분석에서는 Donoghue Forlines Tactical High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donoghue Forlines Tactical High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donoghue Forlines Tactical High Yield Etf 주식 (DFHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.40 | $21.17 | $0.23 | 31,700.0 | -0.46% |
| 2024-10 | $21.60 | $21.29 | $0.31 | 87,917.0 | -1.08% |
| 2024-09 | $21.88 | $21.53 | $0.3534 | 37,688.0 | +0.06% |
| 2024-08 | $21.59 | $20.98 | $0.61 | 48,561.0 | +1.41% |
| 2024-07 | $21.28 | $20.76 | $0.52 | 61,555.0 | +2.31% |
| 2024-06 | $21.06 | $20.57 | $0.49 | 66,010.0 | -0.79% |
| 2024-05 | $21.09 | $20.75 | $0.34 | 44,067.0 | +1.08% |
| 2024-04 | $21.09 | $20.67 | $0.42 | 47,350.0 | -1.84% |
| 2024-03 | $21.18 | $20.90 | $0.278 | 68,815.0 | +0.22% |
| 2024-02 | $21.16 | $20.91 | $0.25 | 49,991.0 | +0.13% |
| 2024-01 | $21.12 | $20.79 | $0.3265 | 56,252.0 | +0.21% |
Donoghue Forlines Tactical High Yield Etf 주식 (DFHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.18 | $20.54 | $0.6399 | 69,149.0 | +1.64% |
| 2023-11 | $20.74 | $20.02 | $0.715 | 62,815.0 | +3.61% |
| 2023-10 | $20.18 | $19.81 | $0.369 | 43,286.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):