Scarica l'app Stockscreener
80.83
0.05%
0.0424
Storico Dei Prezzi Delle Azioni Di Etracs Alerian Midstream Energy Total Return Index Etn (AMTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $83.18 | $80.83 | $2.35 | 1,107.0 | +0.05% |
| 2024-11-21 | $80.79 | $80.79 | $0.00 | 2.00 | +2.28% |
| 2024-11-20 | $78.98 | $78.98 | $0.00 | 59.00 | +0.07% |
| 2024-11-19 | $78.93 | $78.93 | $0.00 | 78.00 | +1.13% |
| 2024-11-18 | $78.05 | $78.05 | $0.00 | 147.0 | +1.46% |
| 2024-11-15 | $76.92 | $76.92 | $0.00 | 1.00 | +0.85% |
| 2024-11-14 | $76.28 | $76.28 | $0.00 | 0.00 | +0.52% |
| 2024-11-13 | $75.89 | $75.89 | $0.00 | 28.00 | -0.50% |
| 2024-11-12 | $76.27 | $76.27 | $0.00 | 1.00 | -0.82% |
| 2024-11-11 | $76.90 | $76.90 | $0.00 | 24.00 | +2.14% |
| 2024-11-07 | $75.29 | $75.29 | $0.0031 | 120.0 | +1.16% |
| 2024-11-06 | $74.42 | $74.42 | $0.00 | 9.00 | +3.02% |
| 2024-11-05 | $72.24 | $72.24 | $0.00 | 1.00 | +1.68% |
| 2024-11-04 | $71.05 | $71.05 | $0.00 | 6.00 | +1.42% |
| 2024-11-01 | $70.06 | $70.06 | $0.00 | 0.00 | -0.57% |
| 2024-10-31 | $70.46 | $70.46 | $0.00 | 3.00 | -0.03% |
| 2024-10-30 | $70.48 | $70.48 | $0.00 | 3.00 | +0.49% |
| 2024-10-29 | $70.13 | $70.13 | $0.00 | 3.00 | -0.43% |
| 2024-10-28 | $70.44 | $70.44 | $0.00 | 100.0 | -0.46% |
| 2024-10-25 | $70.76 | $70.76 | $0.00 | 18.00 | -0.40% |
| 2024-10-24 | $71.05 | $71.05 | $0.00 | 8.00 | +0.63% |
Etracs Alerian Midstream Energy Total Return Index Etn Stock (AMTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Alerian Midstream Energy Total Return Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Alerian Midstream Energy Total Return Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Alerian Midstream Energy Total Return Index Etn Storia dei prezzi delle azioni (AMTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $83.18 | $70.06 | $13.12 | 2,690.0 | +14.72% |
| 2024-10 | $71.05 | $67.32 | $3.73 | 2,667.0 | +5.15% |
| 2024-09 | $70.75 | $63.86 | $6.89 | 44,195.0 | +0.49% |
| 2024-08 | $66.68 | $61.00 | $5.68 | 5,601.0 | +4.94% |
| 2024-07 | $64.09 | $61.21 | $2.89 | 211.0 | +3.68% |
| 2024-06 | $61.28 | $58.98 | $2.30 | 2,030.0 | +2.92% |
| 2024-05 | $60.27 | $56.75 | $3.52 | 3,073.0 | +3.94% |
| 2024-04 | $58.62 | $55.60 | $3.02 | 64.00 | -1.73% |
| 2024-03 | $58.30 | $55.28 | $3.01 | 37.00 | +6.37% |
| 2024-02 | $54.84 | $52.01 | $2.83 | 27.00 | +3.44% |
| 2024-01 | $53.81 | $52.22 | $1.60 | 15.00 | +0.00% |
Etracs Alerian Midstream Energy Total Return Index Etn Storia dei prezzi delle azioni (AMTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.72 | $51.46 | $2.25 | 101.0 | -0.57% |
| 2023-11 | $53.29 | $50.08 | $3.20 | 73.00 | +7.24% |
| 2023-10 | $51.54 | $47.98 | $3.57 | 28.00 | -0.51% |
| 2023-09 | $51.11 | $49.38 | $1.73 | 3.00 | -0.79% |
| 2023-08 | $50.73 | $49.53 | $1.20 | 7.00 | -0.10% |
| 2023-07 | $50.54 | $48.26 | $2.29 | 2,004.0 | +2.97% |
| 2023-06 | $48.94 | $46.35 | $2.58 | 18.00 | +7.26% |
| 2023-05 | $48.32 | $45.62 | $2.69 | 2,015.0 | -5.63% |
| 2023-04 | $48.78 | $47.40 | $1.38 | 17.00 | +2.39% |
| 2023-03 | $48.90 | $44.57 | $4.33 | 13.00 | -0.34% |
| 2023-02 | $49.40 | $47.36 | $2.04 | 2,968.0 | -3.64% |
| 2023-01 | $49.43 | $46.02 | $3.42 | 118.0 | +4.64% |
Etracs Alerian Midstream Energy Total Return Index Etn Storia dei prezzi delle azioni (AMTR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $49.88 | $45.80 | $4.08 | 29.00 | -5.97% |
| 2022-11 | $49.97 | $47.48 | $2.50 | 837.0 | +3.54% |
| 2022-10 | $48.26 | $43.67 | $4.59 | 6,254.0 | +11.02% |
| 2022-09 | $49.53 | $42.11 | $7.42 | 12,931.0 | -9.97% |
| 2022-08 | $50.92 | $46.00 | $4.92 | 632.0 | -0.16% |
| 2022-07 | $48.36 | $42.48 | $5.88 | 1,022.0 | +10.18% |
| 2022-06 | $52.20 | $40.36 | $11.84 | 1,040.0 | -12.48% |
| 2022-05 | $50.36 | $46.57 | $3.80 | 2,772.0 | +6.31% |
| 2022-04 | $50.60 | $47.17 | $3.43 | 268.0 | -2.43% |
| 2022-03 | $48.87 | $44.60 | $4.27 | 397.0 | +7.11% |
| 2022-02 | $45.14 | $42.48 | $2.66 | 143.0 | +5.50% |
| 2022-01 | $42.79 | $39.34 | $3.45 | 4,857.0 | +9.64% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):