80.83
0.05%
0.0424
Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-22 | $83.18 | $80.83 | $2.35 | 1,107.0 | +0.05% |
2024-11-21 | $80.79 | $80.79 | $0.00 | 2.00 | +2.28% |
2024-11-20 | $78.98 | $78.98 | $0.00 | 59.00 | +0.07% |
2024-11-19 | $78.93 | $78.93 | $0.00 | 78.00 | +1.13% |
2024-11-18 | $78.05 | $78.05 | $0.00 | 147.0 | +1.46% |
2024-11-15 | $76.92 | $76.92 | $0.00 | 1.00 | +0.85% |
2024-11-14 | $76.28 | $76.28 | $0.00 | 0.00 | +0.52% |
2024-11-13 | $75.89 | $75.89 | $0.00 | 28.00 | -0.50% |
2024-11-12 | $76.27 | $76.27 | $0.00 | 1.00 | -0.82% |
2024-11-11 | $76.90 | $76.90 | $0.00 | 24.00 | +2.14% |
2024-11-07 | $75.29 | $75.29 | $0.0031 | 120.0 | +1.16% |
2024-11-06 | $74.42 | $74.42 | $0.00 | 9.00 | +3.02% |
2024-11-05 | $72.24 | $72.24 | $0.00 | 1.00 | +1.68% |
2024-11-04 | $71.05 | $71.05 | $0.00 | 6.00 | +1.42% |
2024-11-01 | $70.06 | $70.06 | $0.00 | 0.00 | -0.57% |
2024-10-31 | $70.46 | $70.46 | $0.00 | 3.00 | -0.03% |
2024-10-30 | $70.48 | $70.48 | $0.00 | 3.00 | +0.49% |
2024-10-29 | $70.13 | $70.13 | $0.00 | 3.00 | -0.43% |
2024-10-28 | $70.44 | $70.44 | $0.00 | 100.0 | -0.46% |
2024-10-25 | $70.76 | $70.76 | $0.00 | 18.00 | -0.40% |
2024-10-24 | $71.05 | $71.05 | $0.00 | 8.00 | +0.63% |
Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Alerian Midstream Energy Total Return Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Alerian Midstream Energy Total Return Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $83.18 | $70.06 | $13.12 | 2,690.0 | +14.72% |
2024-10 | $71.05 | $67.32 | $3.73 | 2,667.0 | +5.15% |
2024-09 | $70.75 | $63.86 | $6.89 | 44,195.0 | +0.49% |
2024-08 | $66.68 | $61.00 | $5.68 | 5,601.0 | +4.94% |
2024-07 | $64.09 | $61.21 | $2.89 | 211.0 | +3.68% |
2024-06 | $61.28 | $58.98 | $2.30 | 2,030.0 | +2.92% |
2024-05 | $60.27 | $56.75 | $3.52 | 3,073.0 | +3.94% |
2024-04 | $58.62 | $55.60 | $3.02 | 64.00 | -1.73% |
2024-03 | $58.30 | $55.28 | $3.01 | 37.00 | +6.37% |
2024-02 | $54.84 | $52.01 | $2.83 | 27.00 | +3.44% |
2024-01 | $53.81 | $52.22 | $1.60 | 15.00 | +0.00% |
Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.72 | $51.46 | $2.25 | 101.0 | -0.57% |
2023-11 | $53.29 | $50.08 | $3.20 | 73.00 | +7.24% |
2023-10 | $51.54 | $47.98 | $3.57 | 28.00 | -0.51% |
2023-09 | $51.11 | $49.38 | $1.73 | 3.00 | -0.79% |
2023-08 | $50.73 | $49.53 | $1.20 | 7.00 | -0.10% |
2023-07 | $50.54 | $48.26 | $2.29 | 2,004.0 | +2.97% |
2023-06 | $48.94 | $46.35 | $2.58 | 18.00 | +7.26% |
2023-05 | $48.32 | $45.62 | $2.69 | 2,015.0 | -5.63% |
2023-04 | $48.78 | $47.40 | $1.38 | 17.00 | +2.39% |
2023-03 | $48.90 | $44.57 | $4.33 | 13.00 | -0.34% |
2023-02 | $49.40 | $47.36 | $2.04 | 2,968.0 | -3.64% |
2023-01 | $49.43 | $46.02 | $3.42 | 118.0 | +4.64% |
Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.88 | $45.80 | $4.08 | 29.00 | -5.97% |
2022-11 | $49.97 | $47.48 | $2.50 | 837.0 | +3.54% |
2022-10 | $48.26 | $43.67 | $4.59 | 6,254.0 | +11.02% |
2022-09 | $49.53 | $42.11 | $7.42 | 12,931.0 | -9.97% |
2022-08 | $50.92 | $46.00 | $4.92 | 632.0 | -0.16% |
2022-07 | $48.36 | $42.48 | $5.88 | 1,022.0 | +10.18% |
2022-06 | $52.20 | $40.36 | $11.84 | 1,040.0 | -12.48% |
2022-05 | $50.36 | $46.57 | $3.80 | 2,772.0 | +6.31% |
2022-04 | $50.60 | $47.17 | $3.43 | 268.0 | -2.43% |
2022-03 | $48.87 | $44.60 | $4.27 | 397.0 | +7.11% |
2022-02 | $45.14 | $42.48 | $2.66 | 143.0 | +5.50% |
2022-01 | $42.79 | $39.34 | $3.45 | 4,857.0 | +9.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):