loading

Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $83.18 $80.83 $2.35 1,107.0 +0.05%
2024-11-21 $80.79 $80.79 $0.00 2.00 +2.28%
2024-11-20 $78.98 $78.98 $0.00 59.00 +0.07%
2024-11-19 $78.93 $78.93 $0.00 78.00 +1.13%
2024-11-18 $78.05 $78.05 $0.00 147.0 +1.46%
2024-11-15 $76.92 $76.92 $0.00 1.00 +0.85%
2024-11-14 $76.28 $76.28 $0.00 0.00 +0.52%
2024-11-13 $75.89 $75.89 $0.00 28.00 -0.50%
2024-11-12 $76.27 $76.27 $0.00 1.00 -0.82%
2024-11-11 $76.90 $76.90 $0.00 24.00 +2.14%
2024-11-07 $75.29 $75.29 $0.0031 120.0 +1.16%
2024-11-06 $74.42 $74.42 $0.00 9.00 +3.02%
2024-11-05 $72.24 $72.24 $0.00 1.00 +1.68%
2024-11-04 $71.05 $71.05 $0.00 6.00 +1.42%
2024-11-01 $70.06 $70.06 $0.00 0.00 -0.57%
2024-10-31 $70.46 $70.46 $0.00 3.00 -0.03%
2024-10-30 $70.48 $70.48 $0.00 3.00 +0.49%
2024-10-29 $70.13 $70.13 $0.00 3.00 -0.43%
2024-10-28 $70.44 $70.44 $0.00 100.0 -0.46%
2024-10-25 $70.76 $70.76 $0.00 18.00 -0.40%
2024-10-24 $71.05 $71.05 $0.00 8.00 +0.63%

Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Alerian Midstream Energy Total Return Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Alerian Midstream Energy Total Return Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $83.18 $70.06 $13.12 2,690.0 +14.72%
2024-10 $71.05 $67.32 $3.73 2,667.0 +5.15%
2024-09 $70.75 $63.86 $6.89 44,195.0 +0.49%
2024-08 $66.68 $61.00 $5.68 5,601.0 +4.94%
2024-07 $64.09 $61.21 $2.89 211.0 +3.68%
2024-06 $61.28 $58.98 $2.30 2,030.0 +2.92%
2024-05 $60.27 $56.75 $3.52 3,073.0 +3.94%
2024-04 $58.62 $55.60 $3.02 64.00 -1.73%
2024-03 $58.30 $55.28 $3.01 37.00 +6.37%
2024-02 $54.84 $52.01 $2.83 27.00 +3.44%
2024-01 $53.81 $52.22 $1.60 15.00 +0.00%

Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.72 $51.46 $2.25 101.0 -0.57%
2023-11 $53.29 $50.08 $3.20 73.00 +7.24%
2023-10 $51.54 $47.98 $3.57 28.00 -0.51%
2023-09 $51.11 $49.38 $1.73 3.00 -0.79%
2023-08 $50.73 $49.53 $1.20 7.00 -0.10%
2023-07 $50.54 $48.26 $2.29 2,004.0 +2.97%
2023-06 $48.94 $46.35 $2.58 18.00 +7.26%
2023-05 $48.32 $45.62 $2.69 2,015.0 -5.63%
2023-04 $48.78 $47.40 $1.38 17.00 +2.39%
2023-03 $48.90 $44.57 $4.33 13.00 -0.34%
2023-02 $49.40 $47.36 $2.04 2,968.0 -3.64%
2023-01 $49.43 $46.02 $3.42 118.0 +4.64%

Etracs Alerian Midstream Energy Total Return Index Etn-Aktien (AMTR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.88 $45.80 $4.08 29.00 -5.97%
2022-11 $49.97 $47.48 $2.50 837.0 +3.54%
2022-10 $48.26 $43.67 $4.59 6,254.0 +11.02%
2022-09 $49.53 $42.11 $7.42 12,931.0 -9.97%
2022-08 $50.92 $46.00 $4.92 632.0 -0.16%
2022-07 $48.36 $42.48 $5.88 1,022.0 +10.18%
2022-06 $52.20 $40.36 $11.84 1,040.0 -12.48%
2022-05 $50.36 $46.57 $3.80 2,772.0 +6.31%
2022-04 $50.60 $47.17 $3.43 268.0 -2.43%
2022-03 $48.87 $44.60 $4.27 397.0 +7.11%
2022-02 $45.14 $42.48 $2.66 143.0 +5.50%
2022-01 $42.79 $39.34 $3.45 4,857.0 +9.64%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):