{"items":[{"symbol":"^DJI","lastPrice":51770.31,"previousClose":52342.6,"percentChange":-1.0933542,"sparkline":{"closes":[52166.22,52159.65,52177.15,52157.34,52151.28,52140.4,52176.07,52182.08,52218.44,52174.4,52151.66,52136.31,52150.88,52156.04,52170.71,52117.86,52121.27,52074.13,52064.79,52027.33,52028.92,51989.64,51982.1,51965.89,51935.92,51944.89,51966.42,51986.39,51996.05,52017.87,52030.35,52056.35,52045.05,52089.99,52100.95,52095.51,52113.98,52108.1,52083.67,52101.84,52114.86,52114.3,52102.45,52063.63,52042.19,52062.96,52041.87,52041.46,52046.15,52016.86,52009.01,52032.47,52033.35,52027.02,52035.51,52017.36,52007.9,52010.27,51994.75,51980,51974.03,51959.53,51952.59,51968.95,51960.72,51974.6,51965.05,51985.35,51953.52,51966.15,51970.79,51953.58,51943.42,51948.68,51956.01,51965.28,51960.63,51936.79,51947.73,51953.96,51969.7,51964.5,51963.24,51958.96,51959.62,51991.32,51987.8,51961.05,51906.6,51900.87,51890.75,51865.61,51850.46,51858.79,51855.09,51871.38,51864.15,51848.43,51857.57,51860.14,51859.38,51850.46,51850.11,51834.24,51842.71,51839.91,51823.71,51847.97,51830.88,51837.04,51834.53,51843.75,51835.1,51840.2,51853.55,51816.79,51822.11,51791.52,51778.18,51786.82,51784.19,51761.41,51774.54,51762.59,51773.55,51751.29,51753.4,51728.32,51714.38,51695.63,51650.43,51665.71,51650.88,51605.27,51617.9,51608.3,51578.75,51597.79,51605.57,51615.23,51603.03,51589.46,51597.72,51585.73,51564.07,51595.36,51640.03,51642.3,51622.23],"min":51564.07,"max":52342.7}},{"symbol":"^IXIC","lastPrice":25436.998,"previousClose":26184.725,"percentChange":-2.8555846,"sparkline":{"closes":[25596.172,25579.303,25554.068,25525.344,25575.682,25599.938,25596.662,25582.473,25603.139,25604.316,25606.254,25615.38,25603.479,25633.32,25663.547,25632.584,25644.729,25626.799,25609.152,25559.805,25553.096,25529.432,25530.354,25523.307,25506.076,25477.998,25490.475,25530.988,25550.236,25545.943,25558.78,25613.791,25633.053,25636.738,25632.506,25638.64,25648.117,25619.582,25610.523,25616.662,25622.281,25615.363,25606.217,25591.691,25597.617,25621.34,25604.473,25585.484,25587.85,25584.584,25575.809,25602.426,25588.283,25579.602,25571.617,25564.016,25559.64,25550.098,25535.89,25514.658,25518.246,25505.957,25514.729,25525.459,25530.68,25534.86,25529.951,25545.87,25491.994,25491.316,25489.492,25496.45,25487.56,25483.334,25482.803,25484.416,25494.404,25476.02,25482.203,25478.59,25498.496,25489.137,25487.096,25491.516,25485.979,25516.752,25508.92,25496.5,25438.812,25428.355,25411.844,25420.818,25402.973,25426.1,25427.043,25425.387,25416.256,25397.625,25388.148,25380.756,25377.656,25381.742,25381.23,25378.518,25392.264,25394.994,25383.45,25391.633,25375.51,25363.484,25353.914,25364.395,25367.885,25369.373,25383.576,25354.352,25359.588,25322.594,25320.672,25315.979,25320.719,25296.111,25299.424,25301.91,25309.16,25308.473,25314.436,25291.459,25280.709,25261.12,25236.86,25261.537,25254.125,25230.902,25236.594,25211.988,25191.316,25212.662,25219.352,25241.26,25241.002,25214.963,25215.752,25201.805,25178.773,25211.943,25251.314,25254.936,25235.43],"min":25178.773,"max":26184.824999999997}},{"symbol":"^GSPC","lastPrice":7580.07,"previousClose":7720.39,"percentChange":-1.8175248,"sparkline":{"closes":[7629.19,7629.39,7623.86,7620.22,7625.2,7628.94,7628.78,7625.17,7628.06,7625.89,7627.25,7628.36,7626.38,7632.71,7635.77,7626.94,7627.74,7625.05,7623.2,7613.46,7612.72,7606.94,7606.91,7606.76,7602.1,7597.1,7598.76,7605.01,7606.21,7605.15,7608.46,7620.44,7620.56,7623.42,7623.07,7621.85,7624.53,7619.36,7616.54,7618,7621.09,7617.93,7616.6,7612.03,7611.5,7615.97,7613.19,7610.25,7611.03,7609,7607.94,7612.51,7610.11,7609.04,7608.77,7605.83,7605.82,7604.52,7601.29,7598.81,7598.82,7595.81,7596.7,7598.69,7599.03,7601.62,7600.21,7603.44,7593.88,7593.98,7594.14,7594.71,7593.2,7592.69,7593.51,7595.37,7596.7,7593.31,7595.06,7594.6,7599.17,7596.28,7596.28,7596.52,7595.92,7603.61,7600.97,7598.22,7586.37,7584.58,7581.84,7580.71,7578.82,7581.93,7582.19,7582.58,7581.39,7577.04,7575.96,7576.45,7575.58,7576.55,7577.27,7576.31,7579.01,7579.4,7576.61,7579.2,7575.19,7573.85,7571.81,7574.64,7575.07,7575.38,7577.82,7569.73,7570.61,7563.18,7561.75,7562,7562.38,7557.32,7558.71,7558.44,7560.29,7558.73,7559.65,7554.51,7551.48,7547.74,7540.91,7545.79,7543.12,7536.86,7538.21,7534.59,7529.84,7535.68,7536.87,7540.89,7540.38,7534.99,7535.28,7531.93,7527.67,7534.63,7543.76,7544.17,7539.62],"min":7527.67,"max":7720.490000000001}}],"expiresAt":1793610000000}