Computer Systems Stock Screener
9,202 Stocks
Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
420.72
|
3.13T |
21.79M |
-0.17% |
+3.19% |
+34.14% |
|
Apple Inc
|
171.48
|
2.65T |
65.38M |
-1.06% |
-5.48% |
+0.46% |
|
NVIDIA Corp
|
903.56
|
2.26T |
43.14M |
+0.12% |
+16.34% |
+109.70% |
|
Alphabet Inc
|
152.26
|
1.89T |
21.09M |
+0.21% |
+10.79% |
+14.37% |
|
Alphabet Inc
|
150.93
|
1.88T |
24.47M |
+0.04% |
+10.67% |
+14.07% |
|
Amazon.com Inc.
|
180.38
|
1.87T |
38.03M |
+0.31% |
+4.17% |
+43.18% |
|
Meta Platforms Inc
|
485.58
|
1.24T |
15.08M |
-1.68% |
+0.32% |
+59.75% |
|
Lilly(Eli) & Co
|
777.96
|
739.66B |
3.20M |
-0.03% |
+2.68% |
+42.89% |
|
Berkshire Hathaway Inc
|
634,440.00
|
716.55B |
13,079 |
+0.77% |
+2.16% |
+17.25% |
|
Berkshire Hathaway Inc
|
420.52
|
708.93B |
4.31M |
+0.86% |
+2.03% |
+17.77% |
|
Taiwan Semiconductor Manufacturing ADR
|
136.05
|
705.69B |
9.98M |
-0.47% |
+6.81% |
+57.45% |
|
Broadcom Inc
|
1,325.41
|
614.22B |
2.09M |
+0.51% |
+2.79% |
+59.30% |
|
JPMorgan Chase & Co.
|
200.30
|
576.94B |
8.59M |
+0.39% |
+8.63% |
+35.71% |
|
Novo Nordisk ADR
|
128.40
|
572.92B |
3.54M |
+0.27% |
+5.64% |
+40.30% |
|
Visa Inc
|
279.08
|
565.30B |
5.85M |
+0.02% |
-2.29% |
+20.47% |
|
Tesla Inc
|
175.79
|
559.85B |
77.24M |
-2.25% |
-12.99% |
-28.65% |
|
Walmart Inc
|
60.17
|
484.85B |
17.55M |
-0.91% |
+0.92% |
+11.06% |
|
Exxon Mobil Corp.
|
116.24
|
461.22B |
19.14M |
+1.10% |
+11.43% |
-2.70% |
|
Unitedhealth Group Inc
|
494.70
|
456.08B |
3.82M |
+0.32% |
-0.72% |
-3.02% |
|
Mastercard Incorporated
|
481.57
|
449.25B |
2.21M |
+0.76% |
+0.57% |
+20.56% |
|
Vanguard Total Stock Market ETF
|
259.90
|
417.53B |
2.67M |
+0.07% |
+3.33% |
+22.00% |
|
ASML Holding NV
|
970.47
|
382.94B |
685.30K |
-0.36% |
+3.30% |
+67.14% |
|
Procter & Gamble Co.
|
162.25
|
381.78B |
7.19M |
-0.22% |
+1.37% |
+10.87% |
|
Johnson & Johnson
|
158.19
|
381.20B |
6.05M |
+0.15% |
-2.08% |
+0.84% |
|
Home Depot, Inc.
|
383.60
|
380.15B |
4.05M |
-0.59% |
+1.59% |
+26.40% |
|
SPDR S&P 500 ETF Trust
|
523.07
|
372.57B |
95.38M |
-0.02% |
+3.32% |
+22.06% |
|
Oracle Corp.
|
125.61
|
345.24B |
6.56M |
+0.27% |
+12.47% |
+18.33% |
|
Toyota Motor Corporation ADR
|
251.68
|
339.23B |
124.83K |
-0.19% |
+6.06% |
+37.97% |
|
Merck & Co Inc
|
131.95
|
334.18B |
10.18M |
+0.15% |
+2.93% |
+26.51% |
|
Costco Wholesale Corp
|
732.63
|
324.92B |
1.65M |
+0.08% |
-2.05% |
+28.84% |
|
Abbvie Inc
|
182.10
|
322.43B |
5.42M |
+0.97% |
+2.30% |
+19.61% |
|
Bank Of America Corp.
|
37.92
|
299.21B |
42.23M |
+0.29% |
+10.52% |
+37.59% |
|
Chevron Corp.
|
157.74
|
292.97B |
8.30M |
+0.89% |
+3.54% |
-7.53% |
|
Salesforce Inc
|
301.18
|
292.14B |
4.88M |
-0.07% |
+0.47% |
+48.22% |
|
Advanced Micro Devices Inc.
|
180.49
|
291.70B |
57.45M |
+0.50% |
+2.24% |
+75.64% |
|
Coca-Cola Co
|
61.18
|
263.76B |
13.69M |
+0.25% |
+1.29% |
+9.62% |
|
Netflix Inc.
|
607.33
|
262.83B |
3.70M |
-1.01% |
+1.82% |
+61.37% |
|
iShares Core S&P 500 ETF
|
525.73
|
253.41B |
4.72M |
+0.00% |
+3.35% |
+22.16% |
|
PepsiCo Inc
|
175.01
|
240.55B |
5.64M |
+0.83% |
+4.78% |
+3.25% |
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
130.27
|
233.07B |
327.49K |
+0.02% |
+4.96% |
+20.73% |
|
Sap SE ADR
|
195.03
|
227.64B |
376.08K |
-1.05% |
+4.48% |
+52.43% |
|
Adobe Inc
|
504.60
|
226.06B |
3.89M |
+0.04% |
-8.56% |
-0.01% |
|
Walt Disney Co
|
122.36
|
224.45B |
15.27M |
+1.14% |
+10.43% |
+52.70% |
|
Linde plc Ordinary Share
|
464.32
|
223.61B |
1.79M |
-0.41% |
+2.91% |
+24.32% |
|
Thermo Fisher Scientific Inc.
|
581.21
|
221.62B |
1.04M |
+0.32% |
+1.60% |
+15.54% |
|
Accenture plc
|
346.61
|
217.92B |
3.62M |
+1.66% |
-8.31% |
+15.24% |
|
Shell Plc ADR
|
67.04
|
215.66B |
2.86M |
+0.42% |
+7.13% |
+1.85% |
|
Astrazeneca PLC
|
67.75
|
210.05B |
3.60M |
-0.75% |
+3.67% |
+0.49% |
|
Wells Fargo & Co.
|
57.96
|
205.20B |
14.61M |
+0.61% |
+5.92% |
+41.68% |
|
McDonald's Corp
|
281.95
|
203.58B |
3.37M |
-0.02% |
-4.49% |
+6.16% |
|
Cisco Systems, Inc.
|
49.91
|
202.09B |
18.01M |
+0.28% |
+3.85% |
-7.37% |
|
Novartis AG ADR
|
96.73
|
197.72B |
1.52M |
+0.89% |
-5.37% |
-5.47% |
|
Abbott Laboratories
|
113.66
|
197.22B |
5.26M |
+0.16% |
-5.32% |
+15.84% |
|
T-Mobile US Inc
|
163.22
|
193.72B |
3.91M |
+0.75% |
-0.35% |
+16.84% |
Top Stock Gainers
More ›1. | AVTX Avalo Therapeutics Inc | ▲ 357.89% |
2. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 88.59% |
3. | NXL Nexalin Technology Inc | ▲ 79.49% |
Top Stock Losers
More ›1. | ODFL Old Dominion Freight Line, Inc. | ▼ 48.75% |
2. | MLKN MillerKnoll Inc | ▼ 18.90% |
3. | BRZE Braze Inc | ▼ 12.42% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 0.17% |
2. | AAPL Apple Inc | ▼ 1.06% |
3. | NVDA NVIDIA Corp | ▲ 0.12% |