Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
502.00 |
5.55 |
2.76 |
+98.92% |
285.16K |
2024/04/25 |
|
SPY |
Put |
498.00 |
0.04 |
-0.22 |
-84.62% |
259.82K |
2024/04/25 |
|
SPY |
Call |
501.00 |
6.00 |
2.43 |
+68.07% |
254.17K |
2024/04/25 |
|
SPY |
Call |
503.00 |
1.19 |
-0.98 |
-45.16% |
248.31K |
2024/04/25 |
|
SPY |
Call |
500.00 |
7.53 |
3.23 |
+75.12% |
247.87K |
2024/04/25 |
|
PBR |
Call |
15.00 |
2.04 |
0.13 |
+6.81% |
246.00K |
2024/06/21 |
|
SPY |
Put |
500.00 |
0.01 |
-0.52 |
-98.11% |
233.18K |
2024/04/25 |
|
TSLA |
Put |
160.00 |
0.16 |
-1.64 |
-91.11% |
227.90K |
2024/04/26 |
|
PBR |
Call |
12.00 |
5.09 |
0.34 |
+7.16% |
224.33K |
2024/12/20 |
|
SPY |
Put |
499.00 |
0.04 |
-0.34 |
-89.47% |
209.28K |
2024/04/25 |
|
SPY |
Put |
497.00 |
0.02 |
-0.17 |
-89.47% |
203.45K |
2024/04/25 |
|
PBR |
Call |
12.00 |
5.07 |
0.32 |
+6.74% |
199.12K |
2025/01/17 |
|
SPY |
Call |
504.00 |
0.69 |
-0.98 |
-58.68% |
198.06K |
2024/04/25 |
|
PBR |
Call |
16.00 |
1.12 |
0.28 |
+33.33% |
187.02K |
2024/05/17 |
|
TSLA |
Call |
165.00 |
5.70 |
4.10 |
+256.25% |
177.04K |
2024/04/26 |
|
SPY |
Call |
505.00 |
0.36 |
-0.84 |
-70.00% |
176.20K |
2024/04/25 |
|
SPY |
Put |
495.00 |
0.01 |
-0.09 |
-90.00% |
173.33K |
2024/04/25 |
|
TSLA |
Put |
165.00 |
0.54 |
-3.76 |
-87.44% |
172.01K |
2024/04/26 |
|
SPY |
Put |
496.00 |
0.01 |
-0.11 |
-91.67% |
168.46K |
2024/04/25 |
|
TSLA |
Call |
170.00 |
2.20 |
1.68 |
+323.08% |
167.45K |
2024/04/26 |
|
SPY |
Put |
501.00 |
0.18 |
-0.57 |
-76.00% |
161.70K |
2024/04/25 |
|
SPY |
Put |
502.00 |
0.37 |
-0.68 |
-64.76% |
152.41K |
2024/04/25 |
|
SPY |
Call |
499.00 |
4.47 |
-0.85 |
-15.98% |
142.00K |
2024/04/25 |
|
PBR |
Call |
12.00 |
5.10 |
0.32 |
+6.69% |
140.44K |
2026/01/16 |
|
SPY |
Put |
494.00 |
0.01 |
-0.06 |
-85.71% |
138.41K |
2024/04/25 |
|
QQQ |
Put |
420.00 |
0.01 |
-0.88 |
-98.88% |
133.50K |
2024/04/25 |
|
SPY |
Call |
508.00 |
0.04 |
-0.34 |
-89.47% |
129.28K |
2024/04/25 |
|
SPY |
Call |
506.00 |
1.60 |
0.77 |
+92.77% |
129.24K |
2024/04/25 |
|
SPY |
Call |
507.00 |
0.08 |
-0.50 |
-86.21% |
126.63K |
2024/04/25 |
|
TSLA |
Call |
167.50 |
3.80 |
2.88 |
+313.04% |
122.33K |
2024/04/26 |
|
SPY |
Put |
503.00 |
0.69 |
-0.72 |
-51.06% |
120.98K |
2024/04/25 |
|
QQQ |
Put |
419.00 |
0.10 |
-0.52 |
-83.87% |
120.07K |
2024/04/25 |
|
TSLA |
Put |
162.50 |
0.28 |
-2.63 |
-90.38% |
116.84K |
2024/04/26 |
|
SPY |
Put |
500.00 |
0.21 |
-0.91 |
-81.25% |
112.92K |
2024/04/26 |
|
SPXW |
Call |
5,050.00 |
0.05 |
-17.55 |
-99.72% |
107.57K |
2024/04/25 |
|
IWM |
Put |
185.00 |
2.34 |
0.24 |
+11.43% |
106.13K |
2024/06/21 |
|
SPY |
Call |
500.00 |
4.61 |
-0.35 |
-7.06% |
99,448 |
2024/04/26 |
|
SPY |
Put |
490.00 |
0.01 |
-0.02 |
-66.67% |
98,134 |
2024/04/25 |
|
QQQ |
Put |
418.00 |
0.06 |
-0.41 |
-87.23% |
96,117 |
2024/04/25 |
|
TSLA |
Put |
155.00 |
0.06 |
-0.62 |
-91.18% |
95,187 |
2024/04/26 |
|
PBR |
Call |
12.00 |
5.20 |
0.20 |
+4.00% |
94,950 |
2024/06/21 |
|
SPY |
Put |
498.00 |
0.66 |
-0.02 |
-2.94% |
92,112 |
2024/04/26 |
|
SPY |
Put |
475.00 |
2.49 |
-0.64 |
-20.45% |
91,174 |
2024/06/21 |
|
SPY |
Call |
505.00 |
1.69 |
-0.26 |
-13.33% |
90,286 |
2024/04/26 |
|
QQQ |
Put |
417.00 |
0.01 |
-0.34 |
-97.14% |
89,974 |
2024/04/25 |
|
QQQ |
Call |
425.00 |
1.02 |
-0.66 |
-39.29% |
89,951 |
2024/04/25 |
|
QQQ |
Call |
420.00 |
9.60 |
4.90 |
+104.26% |
89,935 |
2024/04/25 |
|
META |
Call |
450.00 |
2.18 |
-47.32 |
-95.60% |
88,537 |
2024/04/26 |
|
QQQ |
Call |
424.00 |
1.56 |
-0.64 |
-29.09% |
84,212 |
2024/04/25 |
|
SPY |
Put |
495.00 |
0.28 |
-0.04 |
-12.50% |
83,998 |
2024/04/26 |
|
SPY |
Put |
493.00 |
0.01 |
-0.03 |
-75.00% |
81,844 |
2024/04/25 |
|
QQQ |
Call |
421.00 |
3.69 |
-0.35 |
-8.66% |
80,885 |
2024/04/25 |
|
SPXW |
Call |
5,060.00 |
0.05 |
-12.80 |
-99.61% |
79,583 |
2024/04/25 |
|
PBR |
Call |
15.00 |
2.07 |
0.32 |
+18.29% |
79,350 |
2024/05/17 |
|
SPY |
Put |
492.00 |
0.01 |
-0.02 |
-66.67% |
79,079 |
2024/04/25 |
|
META |
Call |
440.00 |
6.35 |
-52.30 |
-89.17% |
77,503 |
2024/04/26 |
|
QQQ |
Call |
423.00 |
2.20 |
-0.49 |
-18.22% |
77,111 |
2024/04/25 |
|
QQQ |
Call |
422.00 |
8.50 |
5.08 |
+148.54% |
76,371 |
2024/04/25 |
|
SPY |
Call |
502.00 |
3.28 |
-0.41 |
-11.11% |
74,315 |
2024/04/26 |
|
QQQ |
Put |
421.00 |
0.01 |
-1.10 |
-99.10% |
74,233 |
2024/04/25 |
|
AAPL |
Call |
170.00 |
1.05 |
0.05 |
+5.00% |
73,451 |
2024/04/26 |
|
SPXW |
Call |
5,055.00 |
0.05 |
-15.35 |
-99.68% |
73,331 |
2024/04/25 |
|
PBR |
Call |
15.00 |
2.13 |
0.33 |
+18.33% |
72,828 |
2024/07/19 |
|
VIX |
Call |
36.00 |
0.16 |
0.01 |
+6.67% |
71,121 |
2024/05/22 |
|
SPY |
Put |
499.00 |
0.86 |
-0.01 |
-1.15% |
70,903 |
2024/04/26 |
|
QQQ |
Call |
426.00 |
3.49 |
2.17 |
+164.39% |
69,544 |
2024/04/25 |
|
SPY |
Call |
503.00 |
2.71 |
-0.24 |
-8.14% |
69,421 |
2024/04/26 |
|
TSLA |
Put |
157.50 |
0.09 |
-1.02 |
-91.89% |
66,151 |
2024/04/26 |
|
IWM |
Put |
190.00 |
1.73 |
0.24 |
+16.11% |
65,493 |
2024/05/17 |
|
QQQ |
Put |
420.00 |
0.14 |
-1.41 |
-90.97% |
64,961 |
2024/04/26 |
|
NVDA |
Call |
850.00 |
2.75 |
1.11 |
+67.68% |
64,143 |
2024/04/26 |
|
SPY |
Call |
504.00 |
4.39 |
1.96 |
+80.66% |
64,014 |
2024/04/26 |
|
IWM |
Put |
186.00 |
1.01 |
0.07 |
+7.45% |
63,026 |
2024/05/17 |
|
SPY |
Call |
498.00 |
5.45 |
-0.65 |
-10.66% |
62,587 |
2024/04/25 |
|
SPY |
Put |
485.00 |
1.90 |
0.11 |
+6.15% |
62,545 |
2024/05/17 |
|
QQQ |
Put |
422.00 |
0.01 |
-1.50 |
-99.34% |
60,886 |
2024/04/25 |
|
SPY |
Call |
501.00 |
4.00 |
-0.35 |
-8.05% |
60,298 |
2024/04/26 |
|
TSLA |
Put |
150.00 |
0.04 |
-0.19 |
-82.61% |
59,940 |
2024/04/26 |
|
SPY |
Call |
509.00 |
0.01 |
-0.22 |
-95.65% |
57,842 |
2024/04/25 |
|
SPXW |
Call |
5,040.00 |
9.60 |
-13.80 |
-58.97% |
57,611 |
2024/04/25 |
|
QQQ |
Put |
423.00 |
0.01 |
-1.79 |
-99.44% |
56,840 |
2024/04/25 |
|
SPXW |
Call |
5,045.00 |
3.85 |
-17.45 |
-81.92% |
56,340 |
2024/04/25 |
|
SPY |
Put |
480.00 |
3.03 |
-0.76 |
-20.05% |
55,624 |
2024/06/21 |
|
SPY |
Put |
503.00 |
2.16 |
0.06 |
+2.86% |
54,032 |
2024/04/26 |
|
SPY |
Put |
501.00 |
1.36 |
-0.01 |
-0.73% |
53,531 |
2024/04/26 |
|
SPXW |
Put |
5,000.00 |
0.05 |
-2.17 |
-97.75% |
52,603 |
2024/04/25 |
|
TSLA |
Call |
172.50 |
1.15 |
0.83 |
+259.37% |
52,253 |
2024/04/26 |
|
NVDA |
Put |
800.00 |
2.52 |
-13.48 |
-84.25% |
52,186 |
2024/04/26 |
|
TSLA |
Call |
175.00 |
0.60 |
0.41 |
+215.79% |
51,975 |
2024/04/26 |
|
QQQ |
Call |
430.00 |
0.81 |
-0.04 |
-4.71% |
51,861 |
2024/04/26 |
|
IWM |
Put |
189.00 |
1.44 |
0.10 |
+7.46% |
51,503 |
2024/05/17 |
|
QQQ |
Call |
428.00 |
0.20 |
-0.51 |
-71.83% |
50,902 |
2024/04/25 |
|
META |
Put |
420.00 |
0.40 |
-0.95 |
-70.37% |
50,512 |
2024/04/26 |
|
SPXW |
Call |
5,065.00 |
0.05 |
-10.25 |
-99.51% |
50,267 |
2024/04/25 |
|
NVDA |
Call |
820.00 |
14.08 |
7.78 |
+123.49% |
49,746 |
2024/04/26 |
|
AAPL |
Call |
172.50 |
0.25 |
-0.06 |
-19.35% |
49,595 |
2024/04/26 |
|
QQQ |
Put |
418.00 |
0.75 |
-0.32 |
-29.91% |
49,260 |
2024/04/26 |
|
SPY |
Put |
489.00 |
0.01 |
-0.03 |
-75.00% |
49,246 |
2024/04/25 |
|
AAPL |
Put |
167.50 |
0.30 |
-0.47 |
-61.04% |
48,891 |
2024/04/26 |
|
SPY |
Put |
504.00 |
1.16 |
-0.70 |
-37.63% |
48,576 |
2024/04/25 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):