Most Active Options Today
(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
---|---|---|---|---|---|---|---|---|
SPY |
Put |
523.00 |
0.39 |
-0.55 |
-58.51% |
266.01K |
2024/03/28 |
|
SPY |
Call |
524.00 |
0.33 |
-0.46 |
-58.23% |
245.66K |
2024/03/28 |
|
TSLA |
Call |
177.50 |
0.25 |
-2.85 |
-91.94% |
222.87K |
2024/03/28 |
|
SPY |
Call |
523.00 |
0.84 |
-0.46 |
-35.38% |
220.15K |
2024/03/28 |
|
TSLA |
Put |
175.00 |
0.08 |
-0.18 |
-69.23% |
198.30K |
2024/03/28 |
|
SPY |
Put |
522.00 |
0.16 |
-0.41 |
-71.93% |
195.97K |
2024/03/28 |
|
TSLA |
Call |
180.00 |
0.04 |
-1.46 |
-97.33% |
184.94K |
2024/03/28 |
|
SPY |
Put |
430.00 |
0.34 |
0.00 |
- |
152.12K |
2024/05/17 |
|
SPY |
Put |
400.00 |
0.21 |
-0.02 |
-8.70% |
150.24K |
2024/05/17 |
|
SPY |
Put |
405.00 |
0.33 |
0.01 |
+3.13% |
150.01K |
2024/05/31 |
|
SPY |
Call |
525.00 |
0.11 |
-0.34 |
-75.56% |
140.61K |
2024/03/28 |
|
QQQ |
Put |
444.00 |
0.51 |
-0.39 |
-43.33% |
119.57K |
2024/03/28 |
|
AMD |
Call |
182.50 |
0.08 |
-0.68 |
-89.47% |
111.91K |
2024/03/28 |
|
TSLA |
Put |
177.50 |
0.87 |
0.20 |
+29.85% |
107.67K |
2024/03/28 |
|
QQQ |
Put |
395.00 |
10.51 |
-0.36 |
-3.31% |
104.00K |
2024/12/20 |
|
SLV |
Call |
23.50 |
0.16 |
0.09 |
+128.57% |
101.99K |
2024/04/05 |
|
SPY |
Put |
523.00 |
1.22 |
-0.24 |
-16.44% |
101.15K |
2024/04/01 |
|
QQQ |
Put |
379.78 |
4.41 |
-0.03 |
-0.68% |
100.77K |
2024/09/20 |
|
SPY |
Put |
400.00 |
0.30 |
-0.01 |
-3.23% |
100.08K |
2024/05/31 |
|
IWM |
Put |
198.00 |
1.57 |
-0.14 |
-8.19% |
96,245 |
2024/05/17 |
|
SPY |
Put |
521.00 |
0.07 |
-0.27 |
-79.41% |
95,154 |
2024/03/28 |
|
QQQ |
Call |
445.00 |
0.27 |
-1.22 |
-81.88% |
94,063 |
2024/03/28 |
|
SPY |
Call |
524.00 |
1.22 |
-0.19 |
-13.48% |
93,260 |
2024/04/01 |
|
SPY |
Put |
524.00 |
0.86 |
-0.57 |
-39.86% |
91,890 |
2024/03/28 |
|
SPY |
Put |
520.00 |
0.05 |
-0.15 |
-75.00% |
88,908 |
2024/03/28 |
|
AAPL |
Call |
172.50 |
0.04 |
-1.22 |
-96.83% |
88,158 |
2024/03/28 |
|
SLV |
Call |
23.00 |
0.29 |
0.13 |
+81.25% |
79,475 |
2024/04/05 |
|
NVDA |
Call |
910.00 |
0.56 |
-5.59 |
-90.89% |
79,160 |
2024/03/28 |
|
QQQ |
Put |
443.00 |
0.20 |
-0.40 |
-66.67% |
76,271 |
2024/03/28 |
|
SPY |
Put |
455.00 |
0.53 |
0.00 |
- |
76,133 |
2024/05/17 |
|
SPY |
Put |
405.00 |
0.23 |
-0.02 |
-8.00% |
76,045 |
2024/05/17 |
|
AMD |
Put |
180.00 |
0.26 |
-1.72 |
-86.87% |
75,746 |
2024/03/28 |
|
SPY |
Put |
445.00 |
0.43 |
-0.01 |
-2.27% |
75,327 |
2024/05/17 |
|
SPY |
Put |
450.00 |
0.71 |
0.02 |
+2.90% |
75,146 |
2024/05/31 |
|
SPY |
Put |
355.00 |
0.11 |
-0.02 |
-15.38% |
75,053 |
2024/05/17 |
|
SPY |
Put |
390.00 |
0.43 |
-0.03 |
-6.52% |
75,001 |
2024/06/21 |
|
SPY |
Put |
360.00 |
0.19 |
-0.01 |
-5.00% |
75,001 |
2024/05/31 |
|
SPY |
Call |
526.00 |
0.04 |
-0.21 |
-84.00% |
73,987 |
2024/03/28 |
|
QQQ |
Call |
446.00 |
0.07 |
-0.92 |
-92.93% |
67,122 |
2024/03/28 |
|
QQQ |
Call |
444.00 |
0.70 |
-1.36 |
-66.02% |
65,638 |
2024/03/28 |
|
IWM |
Put |
201.00 |
2.10 |
-0.14 |
-6.25% |
65,509 |
2024/05/17 |
|
AAPL |
Put |
170.00 |
0.03 |
-0.03 |
-50.00% |
65,258 |
2024/03/28 |
|
NVDA |
Call |
920.00 |
0.08 |
-3.12 |
-97.50% |
63,003 |
2024/03/28 |
|
AMZN |
Call |
180.00 |
0.50 |
-0.33 |
-39.76% |
62,249 |
2024/03/28 |
|
TSLA |
Call |
175.00 |
1.89 |
-3.26 |
-63.30% |
60,895 |
2024/03/28 |
|
SPY |
Call |
530.00 |
0.79 |
-0.02 |
-2.47% |
58,978 |
2024/04/05 |
|
QQQ |
Put |
445.00 |
1.09 |
-0.20 |
-15.50% |
58,973 |
2024/03/28 |
|
NVDA |
Put |
900.00 |
1.27 |
-6.23 |
-83.07% |
58,285 |
2024/03/28 |
|
AMD |
Call |
185.00 |
0.01 |
-0.33 |
-97.06% |
57,708 |
2024/03/28 |
|
QQQ |
Call |
447.00 |
0.02 |
-0.59 |
-96.72% |
57,624 |
2024/03/28 |
|
AMD |
Call |
180.00 |
0.97 |
-0.59 |
-37.82% |
56,678 |
2024/03/28 |
|
QQQ |
Call |
460.00 |
5.33 |
-0.36 |
-6.33% |
54,079 |
2024/05/17 |
|
IWM |
Put |
200.00 |
1.90 |
-0.14 |
-6.86% |
52,063 |
2024/05/17 |
|
IWM |
Call |
212.00 |
0.06 |
-0.11 |
-64.71% |
52,040 |
2024/03/28 |
|
NVDA |
Put |
905.00 |
3.00 |
-7.10 |
-70.30% |
51,965 |
2024/03/28 |
|
AMZN |
Call |
182.50 |
0.02 |
-0.11 |
-84.62% |
51,818 |
2024/03/28 |
|
QQQ |
Call |
444.78 |
0.32 |
-1.29 |
-80.12% |
51,748 |
2024/03/28 |
|
SPY |
Call |
523.00 |
3.54 |
0.00 |
- |
50,950 |
2024/04/05 |
|
SPY |
Put |
470.00 |
8.52 |
-0.03 |
-0.35% |
50,404 |
2024/12/20 |
|
SPY |
Put |
355.00 |
0.18 |
0.00 |
- |
50,004 |
2024/05/31 |
|
SPY |
Put |
445.00 |
0.65 |
-0.02 |
-2.99% |
50,002 |
2024/05/31 |
|
QQQ |
Put |
442.00 |
0.08 |
-0.32 |
-80.00% |
48,890 |
2024/03/28 |
|
QQQ |
Put |
444.78 |
0.92 |
-0.26 |
-22.03% |
48,172 |
2024/03/28 |
|
SPY |
Call |
523.00 |
1.77 |
-0.15 |
-7.81% |
46,922 |
2024/04/01 |
|
SPY |
Put |
522.00 |
0.87 |
-0.22 |
-20.18% |
46,887 |
2024/04/01 |
|
SPXW |
Put |
5,250.00 |
3.50 |
-5.49 |
-61.07% |
46,432 |
2024/03/28 |
|
NVDA |
Call |
915.00 |
0.16 |
-4.39 |
-96.48% |
46,025 |
2024/03/28 |
|
SMH |
Put |
150.00 |
0.03 |
0.00 |
- |
45,664 |
2024/04/05 |
|
SPXW |
Call |
5,265.00 |
1.65 |
-4.35 |
-72.50% |
45,283 |
2024/03/28 |
|
NVDA |
Call |
905.00 |
2.13 |
-6.12 |
-74.18% |
44,777 |
2024/03/28 |
|
SPXW |
Call |
5,270.00 |
0.90 |
-3.44 |
-79.26% |
44,000 |
2024/03/28 |
|
TSLA |
Put |
172.50 |
0.02 |
-0.08 |
-80.00% |
43,913 |
2024/03/28 |
|
VIX |
Call |
40.00 |
0.20 |
-0.01 |
-4.76% |
43,114 |
2024/05/22 |
|
SPXW |
Call |
5,260.00 |
3.00 |
-4.70 |
-61.04% |
42,940 |
2024/03/28 |
|
TSLA |
Call |
185.00 |
0.01 |
-0.22 |
-95.65% |
42,640 |
2024/03/28 |
|
TSLA |
Call |
182.50 |
0.02 |
-0.61 |
-96.83% |
42,327 |
2024/03/28 |
|
SPY |
Call |
522.00 |
1.64 |
-0.29 |
-15.03% |
42,008 |
2024/03/28 |
|
SQQQ |
Call |
10.50 |
0.02 |
-0.06 |
-75.00% |
40,730 |
2024/03/28 |
|
PTEN |
Put |
10.00 |
0.15 |
-0.05 |
-25.00% |
40,520 |
2024/05/17 |
|
AAPL |
Call |
172.50 |
1.49 |
-1.02 |
-40.64% |
39,184 |
2024/04/05 |
|
SPXW |
Call |
5,255.00 |
5.12 |
-5.07 |
-49.75% |
39,108 |
2024/03/28 |
|
IWM |
Put |
210.00 |
0.19 |
-0.72 |
-79.12% |
38,722 |
2024/03/28 |
|
SPXW |
Put |
5,240.00 |
1.35 |
-4.15 |
-75.45% |
38,555 |
2024/03/28 |
|
HYG |
Put |
77.00 |
0.21 |
0.00 |
- |
38,547 |
2024/04/19 |
|
SPY |
Put |
435.00 |
0.86 |
-0.04 |
-4.44% |
38,048 |
2024/06/21 |
|
QQQ |
Call |
445.00 |
1.36 |
-0.89 |
-39.56% |
37,839 |
2024/04/01 |
|
QQQ |
Put |
430.00 |
0.01 |
-0.01 |
-50.00% |
37,798 |
2024/03/28 |
|
SPY |
Put |
345.00 |
0.24 |
0.01 |
+4.35% |
37,500 |
2024/06/21 |
|
TSLA |
Call |
187.50 |
1.75 |
-1.00 |
-36.36% |
37,351 |
2024/04/05 |
|
SPY |
Put |
520.00 |
0.41 |
-0.13 |
-24.07% |
36,894 |
2024/04/01 |
|
SPXW |
Call |
5,250.00 |
8.00 |
-4.59 |
-36.46% |
36,681 |
2024/03/28 |
|
NVDA |
Call |
900.00 |
5.31 |
-5.09 |
-48.94% |
36,252 |
2024/03/28 |
|
IWM |
Call |
211.00 |
0.21 |
-0.18 |
-46.15% |
35,965 |
2024/03/28 |
|
DIS |
Call |
130.00 |
2.90 |
0.54 |
+22.88% |
35,892 |
2024/05/17 |
|
SPXW |
Call |
5,275.00 |
0.50 |
-2.64 |
-84.08% |
35,125 |
2024/03/28 |
|
SMH |
Put |
150.00 |
0.01 |
0.00 |
- |
35,000 |
2024/03/28 |
|
SPXW |
Put |
5,230.00 |
0.52 |
-2.68 |
-83.75% |
34,977 |
2024/03/28 |
|
JPM |
Call |
210.00 |
3.84 |
0.30 |
+8.47% |
34,752 |
2024/06/21 |
|
TSLA |
Put |
170.00 |
0.01 |
-0.02 |
-66.67% |
34,458 |
2024/03/28 |
|
JPM |
Call |
230.00 |
0.67 |
0.14 |
+26.42% |
34,427 |
2024/06/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):