Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
512.00 |
0.01 |
-1.92 |
-99.48% |
241.46K |
2024/04/15 |
|
SPY |
Put |
510.00 |
5.90 |
4.00 |
+210.53% |
236.86K |
2024/04/15 |
|
SPY |
Put |
504.00 |
0.08 |
-0.40 |
-83.33% |
216.43K |
2024/04/15 |
|
SPY |
Call |
515.00 |
0.01 |
-0.81 |
-98.78% |
190.87K |
2024/04/15 |
|
SPY |
Put |
511.00 |
6.81 |
4.50 |
+194.81% |
190.03K |
2024/04/15 |
|
SPY |
Put |
506.00 |
1.82 |
1.03 |
+130.38% |
177.35K |
2024/04/15 |
|
SPY |
Call |
506.00 |
0.02 |
-5.81 |
-99.66% |
174.74K |
2024/04/15 |
|
SPY |
Put |
509.00 |
4.90 |
3.38 |
+222.37% |
160.33K |
2024/04/15 |
|
SPY |
Call |
507.00 |
0.01 |
-5.03 |
-99.80% |
157.68K |
2024/04/15 |
|
SPY |
Put |
503.00 |
0.01 |
-0.37 |
-97.37% |
145.94K |
2024/04/15 |
|
SPY |
Put |
513.00 |
8.69 |
5.30 |
+156.34% |
141.18K |
2024/04/15 |
|
SPY |
Call |
516.00 |
0.01 |
-0.59 |
-98.33% |
132.42K |
2024/04/15 |
|
SPY |
Call |
509.00 |
0.01 |
-3.63 |
-99.73% |
128.04K |
2024/04/15 |
|
VIX |
Call |
20.00 |
2.30 |
0.24 |
+11.65% |
125.43K |
2024/07/17 |
|
SPY |
Put |
507.00 |
2.88 |
1.90 |
+193.88% |
123.26K |
2024/04/15 |
|
QQQ |
Call |
440.00 |
0.01 |
-1.51 |
-99.34% |
122.43K |
2024/04/15 |
|
SPY |
Put |
514.00 |
9.97 |
5.97 |
+149.25% |
116.63K |
2024/04/15 |
|
SPY |
Put |
500.00 |
2.58 |
1.32 |
+104.76% |
104.59K |
2024/04/19 |
|
AAPL |
Call |
180.00 |
0.20 |
-0.84 |
-80.77% |
99,145 |
2024/04/19 |
|
TSLA |
Call |
175.00 |
0.31 |
-2.06 |
-86.92% |
99,089 |
2024/04/19 |
|
TSLA |
Put |
160.00 |
2.83 |
2.07 |
+272.37% |
97,787 |
2024/04/19 |
|
TQQQ |
Call |
60.00 |
0.30 |
-0.89 |
-74.79% |
92,627 |
2024/04/19 |
|
AAPL |
Call |
175.00 |
1.12 |
-2.13 |
-65.54% |
91,351 |
2024/04/19 |
|
IWM |
Put |
186.00 |
2.02 |
0.37 |
+22.42% |
89,817 |
2024/05/17 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.22 |
-88.00% |
87,711 |
2024/04/15 |
|
QQQ |
Put |
431.00 |
0.36 |
0.03 |
+9.09% |
86,217 |
2024/04/15 |
|
SPY |
Put |
482.00 |
3.32 |
1.11 |
+50.23% |
86,019 |
2024/05/17 |
|
SPY |
Put |
500.00 |
0.01 |
-0.18 |
-94.74% |
83,688 |
2024/04/15 |
|
SPY |
Call |
515.00 |
0.08 |
-1.41 |
-94.63% |
81,918 |
2024/04/16 |
|
TSLA |
Call |
165.00 |
2.11 |
-5.85 |
-73.49% |
78,439 |
2024/04/19 |
|
QQQ |
Call |
432.00 |
0.01 |
-6.93 |
-99.86% |
76,090 |
2024/04/15 |
|
TSLA |
Call |
167.50 |
1.35 |
-4.85 |
-78.23% |
75,161 |
2024/04/19 |
|
SPY |
Call |
510.00 |
0.46 |
-3.37 |
-87.99% |
74,803 |
2024/04/16 |
|
QQQ |
Put |
432.00 |
1.34 |
0.92 |
+219.05% |
74,759 |
2024/04/15 |
|
QQQ |
Put |
435.00 |
4.31 |
3.38 |
+363.44% |
72,919 |
2024/04/15 |
|
QQQ |
Put |
420.00 |
1.13 |
0.63 |
+126.00% |
72,810 |
2024/04/19 |
|
QQQ |
Call |
442.00 |
0.01 |
-0.83 |
-98.81% |
71,442 |
2024/04/15 |
|
VIX |
Call |
25.00 |
1.03 |
0.18 |
+21.18% |
67,373 |
2024/05/22 |
|
SPXW |
Put |
5,050.00 |
0.05 |
-3.85 |
-98.72% |
65,284 |
2024/04/15 |
|
QQQ |
Put |
440.00 |
9.24 |
6.31 |
+215.36% |
64,899 |
2024/04/15 |
|
AAPL |
Put |
172.50 |
1.86 |
1.03 |
+124.10% |
63,516 |
2024/04/19 |
|
EEM |
Put |
35.00 |
0.32 |
0.07 |
+28.00% |
63,211 |
2024/09/20 |
|
AMD |
Call |
170.00 |
0.75 |
-0.99 |
-56.90% |
61,389 |
2024/04/19 |
|
VIX |
Call |
20.00 |
1.62 |
0.36 |
+28.57% |
60,956 |
2024/05/22 |
|
AMD |
Call |
165.00 |
1.80 |
-1.70 |
-48.57% |
60,881 |
2024/04/19 |
|
SPY |
Call |
513.00 |
0.16 |
-2.13 |
-93.01% |
60,414 |
2024/04/16 |
|
TSLA |
Put |
162.50 |
4.00 |
2.84 |
+244.83% |
59,020 |
2024/04/19 |
|
TSLA |
Call |
180.00 |
0.14 |
-0.91 |
-86.67% |
58,962 |
2024/04/19 |
|
AAPL |
Put |
175.00 |
3.20 |
1.66 |
+107.79% |
57,352 |
2024/04/19 |
|
SQQQ |
Call |
11.00 |
0.60 |
0.29 |
+93.55% |
55,949 |
2024/04/19 |
|
TSLA |
Call |
172.50 |
0.50 |
-2.90 |
-85.29% |
55,792 |
2024/04/19 |
|
VIX |
Put |
18.00 |
2.25 |
-0.23 |
-9.27% |
55,602 |
2024/07/17 |
|
VIX |
Call |
18.00 |
2.77 |
0.28 |
+11.24% |
55,379 |
2024/07/17 |
|
SPY |
Call |
514.00 |
0.12 |
-1.73 |
-93.51% |
55,361 |
2024/04/16 |
|
SPY |
Call |
504.00 |
0.25 |
-7.30 |
-96.69% |
54,664 |
2024/04/15 |
|
VIX |
Put |
16.00 |
0.08 |
-0.28 |
-77.78% |
54,591 |
2024/04/17 |
|
AAPL |
Put |
170.00 |
0.97 |
0.54 |
+125.58% |
54,390 |
2024/04/19 |
|
SPY |
Put |
500.00 |
7.42 |
2.46 |
+49.60% |
54,360 |
2024/05/17 |
|
QQQ |
Put |
433.00 |
2.36 |
1.81 |
+329.09% |
53,060 |
2024/04/15 |
|
SPY |
Put |
510.00 |
6.14 |
3.45 |
+128.25% |
52,886 |
2024/04/16 |
|
SPY |
Put |
511.00 |
7.08 |
4.00 |
+129.87% |
52,636 |
2024/04/16 |
|
SPY |
Call |
511.00 |
0.31 |
-2.95 |
-90.49% |
52,447 |
2024/04/16 |
|
SPY |
Put |
515.00 |
10.86 |
6.16 |
+131.06% |
50,271 |
2024/04/15 |
|
SPXW |
Put |
5,065.00 |
3.91 |
-1.79 |
-31.40% |
48,571 |
2024/04/15 |
|
SPY |
Put |
504.00 |
2.27 |
1.25 |
+122.55% |
47,669 |
2024/04/16 |
|
SPY |
Call |
520.00 |
0.27 |
-0.84 |
-75.68% |
46,659 |
2024/04/19 |
|
AMD |
Put |
160.00 |
3.30 |
0.68 |
+25.95% |
46,654 |
2024/04/19 |
|
TSLA |
Put |
220.00 |
58.20 |
10.05 |
+20.87% |
45,286 |
2024/04/19 |
|
QQQ |
Call |
440.00 |
0.13 |
-2.23 |
-94.49% |
45,208 |
2024/04/16 |
|
SPY |
Call |
510.00 |
2.00 |
-3.35 |
-62.62% |
45,069 |
2024/04/19 |
|
QQQ |
Call |
435.00 |
0.01 |
-4.51 |
-99.78% |
44,265 |
2024/04/15 |
|
NVDA |
Call |
950.00 |
0.70 |
-1.85 |
-72.55% |
43,464 |
2024/04/19 |
|
SPY |
Put |
507.00 |
3.94 |
2.26 |
+134.52% |
42,264 |
2024/04/16 |
|
AMZN |
Call |
190.00 |
0.46 |
-0.73 |
-61.34% |
41,240 |
2024/04/19 |
|
SPY |
Call |
518.00 |
0.05 |
-0.60 |
-92.31% |
41,239 |
2024/04/16 |
|
QQQ |
Call |
441.00 |
0.84 |
-2.55 |
-75.22% |
40,536 |
2024/04/19 |
|
QQQ |
Call |
436.00 |
0.01 |
-3.76 |
-99.73% |
38,957 |
2024/04/15 |
|
SPY |
Call |
509.00 |
0.64 |
-3.86 |
-85.78% |
38,433 |
2024/04/16 |
|
SPY |
Call |
512.00 |
1.42 |
-2.81 |
-66.43% |
38,259 |
2024/04/19 |
|
SPY |
Call |
508.00 |
0.88 |
-4.20 |
-82.68% |
37,520 |
2024/04/16 |
|
QQQ |
Put |
435.00 |
6.37 |
3.48 |
+120.42% |
36,943 |
2024/04/19 |
|
VIX |
Put |
15.50 |
0.02 |
-0.19 |
-90.48% |
36,568 |
2024/04/17 |
|
TSLA |
Call |
177.50 |
0.20 |
-1.41 |
-87.58% |
35,402 |
2024/04/19 |
|
CCJ |
Put |
45.00 |
1.42 |
0.23 |
+19.33% |
35,088 |
2024/05/17 |
|
SPXW |
Put |
5,110.00 |
49.00 |
32.84 |
+203.22% |
35,007 |
2024/04/15 |
|
SPY |
Put |
514.00 |
9.87 |
5.20 |
+111.35% |
33,974 |
2024/04/16 |
|
SPXW |
Put |
5,040.00 |
0.05 |
-3.05 |
-98.39% |
33,378 |
2024/04/15 |
|
IWM |
Call |
197.00 |
1.19 |
-1.86 |
-60.98% |
33,326 |
2024/04/17 |
|
SPXW |
Call |
5,165.00 |
0.05 |
-8.50 |
-99.42% |
33,285 |
2024/04/15 |
|
SPXW |
Call |
5,200.00 |
0.05 |
-2.25 |
-97.83% |
33,282 |
2024/04/15 |
|
SPXW |
Put |
5,045.00 |
0.05 |
-3.40 |
-98.55% |
33,249 |
2024/04/15 |
|
QQQ |
Call |
444.00 |
0.01 |
-0.39 |
-97.50% |
32,960 |
2024/04/15 |
|
AMD |
Put |
155.00 |
1.52 |
0.30 |
+24.59% |
32,324 |
2024/04/19 |
|
NVDA |
Call |
890.00 |
6.57 |
-10.03 |
-60.42% |
32,217 |
2024/04/19 |
|
SPXW |
Call |
5,175.00 |
0.05 |
-6.08 |
-99.18% |
32,073 |
2024/04/15 |
|
VIX |
Call |
21.00 |
0.40 |
0.05 |
+14.29% |
31,756 |
2024/04/17 |
|
SPXW |
Call |
5,140.00 |
0.05 |
-17.25 |
-99.71% |
31,573 |
2024/04/15 |
|
URA |
Put |
29.50 |
0.61 |
0.20 |
+48.78% |
31,307 |
2024/04/19 |
|
SPXW |
Call |
5,070.00 |
0.05 |
-60.45 |
-99.92% |
30,774 |
2024/04/15 |
|
SPXW |
Call |
5,220.00 |
0.30 |
-2.70 |
-90.00% |
7,173 |
2024/04/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):