Most Active Options Today
(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
---|---|---|---|---|---|---|---|---|
SPY |
Put |
523.00 |
0.02 |
-0.92 |
-97.87% |
391.13K |
2024/03/28 |
|
SPY |
Put |
522.00 |
0.01 |
-0.56 |
-98.25% |
297.25K |
2024/03/28 |
|
TSLA |
Call |
180.00 |
0.01 |
-1.49 |
-99.33% |
200.09K |
2024/03/28 |
|
BITO |
Call |
20.00 |
12.30 |
0.80 |
+6.96% |
198.32K |
2025/01/17 |
|
QQQ |
Put |
444.00 |
0.04 |
-0.86 |
-95.56% |
191.81K |
2024/03/28 |
|
SPY |
Put |
523.00 |
1.06 |
-0.40 |
-27.40% |
150.36K |
2024/04/01 |
|
SPY |
Call |
526.00 |
0.01 |
-0.24 |
-96.00% |
147.32K |
2024/03/28 |
|
BITO |
Call |
25.00 |
7.05 |
0.45 |
+6.82% |
138.85K |
2024/04/19 |
|
SPY |
Call |
524.00 |
0.87 |
-0.54 |
-38.30% |
137.78K |
2024/04/01 |
|
BITO |
Call |
12.00 |
20.15 |
-0.05 |
-0.25% |
137.23K |
2025/01/17 |
|
BITO |
Call |
22.00 |
10.38 |
1.18 |
+12.83% |
135.32K |
2024/06/21 |
|
TSLA |
Put |
177.50 |
1.64 |
0.97 |
+144.78% |
123.48K |
2024/03/28 |
|
AAPL |
Call |
172.50 |
0.01 |
-1.25 |
-99.21% |
123.20K |
2024/03/28 |
|
BITO |
Call |
20.00 |
12.05 |
-0.50 |
-3.98% |
122.22K |
2024/04/19 |
|
SLV |
Call |
23.50 |
0.15 |
0.08 |
+114.29% |
108.77K |
2024/04/05 |
|
QQQ |
Put |
395.00 |
10.57 |
-0.30 |
-2.76% |
104.01K |
2024/12/20 |
|
SPY |
Put |
400.00 |
0.32 |
0.01 |
+3.23% |
100.10K |
2024/05/31 |
|
BITO |
Call |
13.00 |
19.44 |
0.44 |
+2.32% |
98,429 |
2025/01/17 |
|
IWM |
Put |
198.00 |
1.57 |
-0.14 |
-8.19% |
97,779 |
2024/05/17 |
|
AMD |
Put |
180.00 |
0.01 |
-1.97 |
-99.49% |
88,245 |
2024/03/28 |
|
SPXW |
Call |
5,270.00 |
0.05 |
-4.29 |
-98.85% |
87,016 |
2024/03/28 |
|
SLV |
Call |
23.00 |
0.29 |
0.13 |
+81.25% |
85,749 |
2024/04/05 |
|
SPXW |
Call |
5,265.00 |
0.05 |
-5.95 |
-99.17% |
84,697 |
2024/03/28 |
|
QQQ |
Put |
445.00 |
0.89 |
-0.40 |
-31.01% |
84,463 |
2024/03/28 |
|
SPY |
Call |
525.00 |
0.51 |
-0.48 |
-48.48% |
82,341 |
2024/04/01 |
|
QQQ |
Call |
444.78 |
0.01 |
-1.60 |
-99.38% |
79,806 |
2024/03/28 |
|
SNAP |
Call |
15.00 |
0.42 |
0.02 |
+5.00% |
77,740 |
2024/05/17 |
|
NVDA |
Call |
920.00 |
0.02 |
-3.18 |
-99.38% |
75,902 |
2024/03/28 |
|
AAPL |
Put |
170.00 |
0.01 |
-0.05 |
-83.33% |
75,195 |
2024/03/28 |
|
SPY |
Put |
355.00 |
0.12 |
-0.01 |
-7.69% |
75,103 |
2024/05/17 |
|
SPY |
Put |
390.00 |
0.46 |
0.00 |
- |
75,073 |
2024/06/21 |
|
SPXW |
Call |
5,260.00 |
0.05 |
-7.65 |
-99.35% |
74,836 |
2024/03/28 |
|
AMD |
Call |
180.00 |
0.55 |
-1.01 |
-64.74% |
74,481 |
2024/03/28 |
|
SPY |
Put |
522.00 |
0.69 |
-0.40 |
-36.70% |
73,718 |
2024/04/01 |
|
SPY |
Call |
523.00 |
1.37 |
-0.55 |
-28.65% |
69,663 |
2024/04/01 |
|
SPY |
Call |
530.00 |
0.60 |
-0.21 |
-25.93% |
68,938 |
2024/04/05 |
|
QQQ |
Call |
447.00 |
0.01 |
-0.60 |
-98.36% |
68,261 |
2024/03/28 |
|
SPY |
Put |
524.00 |
1.54 |
-0.38 |
-19.79% |
67,736 |
2024/04/01 |
|
QQQ |
Put |
444.78 |
0.61 |
-0.57 |
-48.31% |
62,940 |
2024/03/28 |
|
SPXW |
Put |
5,240.00 |
0.05 |
-5.45 |
-99.09% |
62,121 |
2024/03/28 |
|
SPY |
Put |
520.00 |
0.27 |
-0.27 |
-50.00% |
61,653 |
2024/04/01 |
|
NVDA |
Call |
915.00 |
0.01 |
-4.54 |
-99.78% |
59,964 |
2024/03/28 |
|
SPXW |
Put |
5,245.00 |
0.05 |
-6.95 |
-99.29% |
58,512 |
2024/03/28 |
|
QQQ |
Put |
444.00 |
1.36 |
-0.22 |
-13.92% |
58,252 |
2024/04/01 |
|
IWM |
Call |
212.00 |
0.01 |
-0.16 |
-94.12% |
57,993 |
2024/03/28 |
|
QQQ |
Call |
445.00 |
1.03 |
-1.22 |
-54.22% |
57,450 |
2024/04/01 |
|
SPY |
Call |
523.00 |
3.24 |
-0.30 |
-8.47% |
57,031 |
2024/04/05 |
|
SPY |
Call |
522.00 |
1.30 |
-0.63 |
-32.64% |
56,608 |
2024/03/28 |
|
AMZN |
Call |
182.50 |
0.01 |
-0.12 |
-92.31% |
52,857 |
2024/03/28 |
|
HYG |
Put |
77.00 |
0.21 |
0.00 |
- |
52,342 |
2024/04/19 |
|
SPY |
Put |
445.00 |
0.66 |
-0.01 |
-1.49% |
50,005 |
2024/05/31 |
|
AAPL |
Call |
172.50 |
1.44 |
-1.07 |
-42.63% |
49,587 |
2024/04/05 |
|
SPY |
Put |
521.00 |
0.43 |
-0.34 |
-44.16% |
48,661 |
2024/04/01 |
|
TSLA |
Put |
172.50 |
0.01 |
-0.09 |
-90.00% |
48,285 |
2024/03/28 |
|
QQQ |
Put |
443.00 |
0.99 |
-0.23 |
-18.85% |
48,228 |
2024/04/01 |
|
SPXW |
Put |
5,230.00 |
0.05 |
-3.15 |
-98.44% |
46,838 |
2024/03/28 |
|
SPY |
Put |
519.00 |
0.01 |
-0.13 |
-92.86% |
44,696 |
2024/03/28 |
|
SPXW |
Put |
5,235.00 |
0.05 |
-4.15 |
-98.81% |
44,489 |
2024/03/28 |
|
TSLA |
Call |
182.50 |
0.01 |
-0.62 |
-98.41% |
43,968 |
2024/03/28 |
|
QQQ |
Put |
441.00 |
0.01 |
-0.25 |
-96.15% |
43,881 |
2024/03/28 |
|
TSLA |
Call |
185.00 |
0.01 |
-0.22 |
-95.65% |
43,172 |
2024/03/28 |
|
VIX |
Call |
40.00 |
0.22 |
0.01 |
+4.76% |
43,146 |
2024/05/22 |
|
RIVN |
Call |
11.00 |
0.01 |
-0.16 |
-94.12% |
42,175 |
2024/03/28 |
|
SPY |
Call |
529.00 |
0.03 |
-0.12 |
-80.00% |
41,384 |
2024/04/01 |
|
TSLA |
Call |
185.00 |
1.91 |
-1.65 |
-46.35% |
40,606 |
2024/04/05 |
|
TSLA |
Call |
187.50 |
1.36 |
-1.39 |
-50.55% |
39,798 |
2024/04/05 |
|
SPY |
Put |
435.00 |
0.90 |
0.00 |
- |
38,051 |
2024/06/21 |
|
PFE |
Call |
27.00 |
0.79 |
0.01 |
+1.28% |
37,737 |
2024/03/28 |
|
DIS |
Call |
130.00 |
2.81 |
0.45 |
+19.07% |
36,481 |
2024/05/17 |
|
GOOGL |
Call |
155.00 |
0.40 |
-0.20 |
-33.33% |
36,371 |
2024/04/05 |
|
SMH |
Put |
150.00 |
0.01 |
0.00 |
- |
35,000 |
2024/03/28 |
|
AMZN |
Call |
182.50 |
1.19 |
-0.12 |
-9.16% |
34,882 |
2024/04/05 |
|
EEM |
Call |
42.00 |
0.21 |
0.04 |
+23.53% |
34,271 |
2024/04/19 |
|
NVDA |
Call |
1,800.00 |
0.01 |
0.00 |
- |
33,947 |
2024/04/05 |
|
QQQ |
Put |
440.00 |
0.01 |
-0.14 |
-93.33% |
33,851 |
2024/03/28 |
|
CCL |
Call |
17.00 |
0.37 |
-0.48 |
-56.47% |
33,560 |
2024/04/19 |
|
IWM |
Call |
211.00 |
0.67 |
-0.17 |
-20.24% |
33,513 |
2024/04/01 |
|
NVDA |
Put |
910.00 |
5.85 |
-7.20 |
-55.17% |
33,319 |
2024/03/28 |
|
QQQ |
Put |
435.00 |
2.85 |
0.11 |
+4.01% |
32,811 |
2024/04/19 |
|
AMZN |
Put |
180.00 |
0.03 |
-0.91 |
-96.81% |
32,318 |
2024/03/28 |
|
SPXW |
Put |
5,225.00 |
0.05 |
-2.33 |
-97.90% |
31,859 |
2024/03/28 |
|
SPY |
Call |
524.00 |
1.30 |
-0.47 |
-26.55% |
31,499 |
2024/04/02 |
|
AMD |
Put |
182.50 |
2.06 |
-1.66 |
-44.62% |
31,217 |
2024/03/28 |
|
QQQ |
Put |
430.00 |
0.33 |
-0.06 |
-15.38% |
31,104 |
2024/04/05 |
|
TSLA |
Call |
175.00 |
14.70 |
-2.36 |
-13.83% |
31,062 |
2024/05/17 |
|
PFE |
Call |
27.00 |
0.89 |
-0.06 |
-6.32% |
30,582 |
2024/04/05 |
|
IWM |
Put |
211.00 |
0.46 |
-1.02 |
-68.92% |
30,492 |
2024/03/28 |
|
LYFT |
Call |
20.00 |
0.63 |
0.05 |
+8.62% |
29,479 |
2024/04/12 |
|
LYFT |
Put |
19.00 |
0.72 |
-0.06 |
-7.69% |
29,442 |
2024/04/12 |
|
SLV |
Call |
25.00 |
0.27 |
0.08 |
+42.11% |
28,167 |
2024/05/17 |
|
BITO |
Call |
17.00 |
15.25 |
0.75 |
+5.17% |
28,036 |
2025/01/17 |
|
QQQ |
Put |
446.00 |
1.80 |
0.02 |
+1.12% |
27,343 |
2024/03/28 |
|
SPY |
Put |
518.00 |
0.01 |
-0.07 |
-87.50% |
27,270 |
2024/03/28 |
|
NKLA |
Call |
1.00 |
0.03 |
0.00 |
- |
26,936 |
2024/03/28 |
|
AAPL |
Put |
170.00 |
1.10 |
0.34 |
+44.74% |
26,743 |
2024/04/05 |
|
BITO |
Call |
20.00 |
12.90 |
0.65 |
+5.31% |
26,407 |
2026/01/16 |
|
VIX |
Put |
16.00 |
2.16 |
-0.15 |
-6.49% |
19,542 |
2024/04/17 |
|
SPXW |
Call |
5,300.00 |
0.42 |
-2.13 |
-83.53% |
16,448 |
2024/04/01 |
|
PTEN |
Put |
10.00 |
0.20 |
-0.01 |
-4.76% |
11 |
2024/05/17 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):