BA |
Boeing Co. |
100.76B |
164.33 |
20.68M |
162.74 |
177.64 |
-2.87% |
ODFL |
Old Dominion Freight Line, Inc. |
42.45B |
195.06 |
4.48M |
188.99 |
216.94 |
-11.05% |
TLK |
Telkom Indonesia (Persero) Tbk PT ADR |
19.11B |
19.29 |
756.11K |
19.24 |
19.44 |
-2.18% |
VRSN |
Verisign Inc. |
18.58B |
185.55 |
668.44K |
181.01 |
185.82 |
+0.23% |
TDY |
Teledyne Technologies Inc |
17.18B |
362.50 |
1.10M |
355.41 |
382.99 |
-10.95% |
EXPD |
Expeditors International Of Washington Inc |
16.01B |
112.87 |
1.35M |
111.98 |
113.80 |
-0.18% |
ACI |
Albertsons Companies Inc |
11.58B |
20.06 |
3.78M |
19.84 |
20.36 |
-1.28% |
LKQ |
LKQ Corp |
11.55B |
43.28 |
5.64M |
41.30 |
43.32 |
+3.91% |
LEGN |
Legend Biotech Corp ADR |
8.22B |
45.17 |
1.09M |
45.12 |
48.55 |
-4.81% |
MTN |
Vail Resorts Inc. |
7.65B |
201.38 |
722.01K |
200.21 |
206.16 |
-1.65% |
CHWY |
Chewy Inc |
6.56B |
15.09 |
8.57M |
15.07 |
15.65 |
-3.27% |
COLD |
Americold Realty Trust Inc |
6.40B |
22.52 |
1.27M |
22.51 |
22.79 |
-1.18% |
SSL |
Sasol Ltd ADR |
4.57B |
7.07 |
1.20M |
6.90 |
7.105 |
-1.39% |
FIZZ |
National Beverage Corp. |
4.17B |
44.53 |
132.07K |
43.71 |
44.68 |
+0.25% |
RUSHB |
Rush Enterprises Inc |
3.42B |
43.53 |
24,292 |
43.00 |
45.88 |
-6.31% |
ACAD |
Acadia Pharmaceuticals Inc |
2.73B |
16.59 |
1.09M |
16.55 |
16.86 |
-0.90% |
PSNY |
Polestar Automotive Holding UK PLC ADR |
2.62B |
1.24 |
4.85M |
1.20 |
1.27 |
-2.36% |
CNMD |
Conmed Corp. |
2.16B |
70.01 |
1.18M |
69.78 |
71.77 |
-1.82% |
GLPG |
Galapagos NV ADR |
1.90B |
28.77 |
140.98K |
28.76 |
29.37 |
-2.31% |
EVO |
Evotec SE ADR |
1.85B |
5.23 |
1.55M |
5.00 |
5.3899 |
-31.63% |
FOXF |
Fox Factory Holding Corp |
1.67B |
39.88 |
711.51K |
39.17 |
40.53 |
-1.87% |
VICR |
Vicor Corp. |
1.42B |
32.03 |
686.28K |
30.93 |
36.41 |
-8.95% |
IMKTA |
Ingles Markets, Inc. |
1.39B |
73.22 |
66,362 |
72.70 |
73.81 |
+0.16% |
PRTA |
Prothena Corporation plc |
1.10B |
20.56 |
317.45K |
20.32 |
20.88 |
+0.00% |
BCRX |
Biocryst Pharmaceuticals Inc. |
867.89M |
4.21 |
3.81M |
4.18 |
4.42 |
-3.88% |
RLAY |
Relay Therapeutics Inc |
832.99M |
6.35 |
1.70M |
5.70 |
6.43 |
+7.63% |
SHEN |
Shenandoah Telecommunications Co. |
772.93M |
14.17 |
260.74K |
13.48 |
14.23 |
+0.93% |
KYTX |
Kyverna Therapeutics Inc |
763.57M |
17.71 |
222.59K |
17.23 |
19.44 |
-7.71% |
BLDP |
Ballard Power Systems Inc. |
759.55M |
2.54 |
2.12M |
2.51 |
2.625 |
-2.68% |
EVRI |
Everi Holdings Inc |
718.48M |
8.57 |
1.18M |
8.41 |
8.665 |
-1.49% |
PLRX |
Pliant Therapeutics Inc |
717.79M |
11.90 |
363.55K |
11.73 |
12.58 |
-4.95% |
CHGG |
Chegg Inc |
691.69M |
6.81 |
1.68M |
6.63 |
6.905 |
-0.29% |
DRQ |
Dril-Quip, Inc. |
657.42M |
19.10 |
312.97K |
18.84 |
19.48 |
-1.85% |
WALD |
Waldencast plc |
647.00M |
5.30 |
37,774 |
5.14 |
5.4296 |
-1.12% |
IYT |
iShares U.S. Transportation ETF |
628.49M |
65.81 |
840.41K |
65.02 |
67.14 |
-2.40% |
CVAC |
CureVac N.V. |
562.05M |
2.51 |
1.08M |
2.34 |
2.59 |
-3.46% |
CMP |
Compass Minerals International Inc |
527.96M |
12.78 |
774.90K |
12.76 |
13.27 |
-3.26% |
UNFI |
United Natural Foods Inc. |
524.23M |
8.82 |
736.96K |
8.58 |
8.91 |
-0.90% |
EXAI |
Exscientia Plc ADR |
521.93M |
4.13 |
356.19K |
4.13 |
4.40 |
-5.71% |
ARKO |
ARKO Corp |
505.80M |
4.37 |
365.69K |
4.31 |
4.435 |
-1.58% |
SLRN |
Acelyrin Inc |
452.03M |
4.57 |
532.96K |
4.53 |
4.78 |
-0.65% |
LNZA |
LanzaTech Global Inc |
441.92M |
2.235 |
492.44K |
2.23 |
2.6242 |
-15.02% |
LWLG |
Lightwave Logic Inc |
441.32M |
3.69 |
903.99K |
3.61 |
3.86 |
-1.86% |
EDIT |
Editas Medicine Inc |
439.96M |
5.35 |
1.54M |
5.28 |
5.59 |
-2.01% |
JOUT |
Johnson Outdoors Inc |
434.90M |
42.29 |
37,031 |
42.09 |
42.77 |
+0.43% |
WOOF |
Petco Health and Wellness Co Inc |
420.54M |
1.56 |
3.21M |
1.52 |
1.58 |
-1.27% |
LENZ |
Lenz Therapeutics Inc |
404.96M |
15.86 |
117.14K |
15.26 |
16.14 |
-0.38% |
SAVE |
Spirit Airlines Inc |
402.88M |
3.68 |
4.78M |
3.65 |
3.78 |
-2.90% |
MPLN |
MultiPlan Corp |
381.52M |
0.5818 |
3.38M |
0.54 |
0.6029 |
+3.86% |
RVNC |
Revance Therapeutics Inc |
372.05M |
3.57 |
1.79M |
3.5391 |
3.75 |
-2.46% |