52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BA Boeing Co. 100.76B 164.33 20.68M 162.74 177.64 -2.87%
ODFL Old Dominion Freight Line, Inc. 42.45B 195.06 4.48M 188.99 216.94 -11.05%
TLK Telkom Indonesia (Persero) Tbk PT ADR 19.11B 19.29 756.11K 19.24 19.44 -2.18%
VRSN Verisign Inc. 18.58B 185.55 668.44K 181.01 185.82 +0.23%
TDY Teledyne Technologies Inc 17.18B 362.50 1.10M 355.41 382.99 -10.95%
EXPD Expeditors International Of Washington Inc 16.01B 112.87 1.35M 111.98 113.80 -0.18%
ACI Albertsons Companies Inc 11.58B 20.06 3.78M 19.84 20.36 -1.28%
LKQ LKQ Corp 11.55B 43.28 5.64M 41.30 43.32 +3.91%
LEGN Legend Biotech Corp ADR 8.22B 45.17 1.09M 45.12 48.55 -4.81%
MTN Vail Resorts Inc. 7.65B 201.38 722.01K 200.21 206.16 -1.65%
CHWY Chewy Inc 6.56B 15.09 8.57M 15.07 15.65 -3.27%
COLD Americold Realty Trust Inc 6.40B 22.52 1.27M 22.51 22.79 -1.18%
SSL Sasol Ltd ADR 4.57B 7.07 1.20M 6.90 7.105 -1.39%
FIZZ National Beverage Corp. 4.17B 44.53 132.07K 43.71 44.68 +0.25%
RUSHB Rush Enterprises Inc 3.42B 43.53 24,292 43.00 45.88 -6.31%
ACAD Acadia Pharmaceuticals Inc 2.73B 16.59 1.09M 16.55 16.86 -0.90%
PSNY Polestar Automotive Holding UK PLC ADR 2.62B 1.24 4.85M 1.20 1.27 -2.36%
CNMD Conmed Corp. 2.16B 70.01 1.18M 69.78 71.77 -1.82%
GLPG Galapagos NV ADR 1.90B 28.77 140.98K 28.76 29.37 -2.31%
EVO Evotec SE ADR 1.85B 5.23 1.55M 5.00 5.3899 -31.63%
FOXF Fox Factory Holding Corp 1.67B 39.88 711.51K 39.17 40.53 -1.87%
VICR Vicor Corp. 1.42B 32.03 686.28K 30.93 36.41 -8.95%
IMKTA Ingles Markets, Inc. 1.39B 73.22 66,362 72.70 73.81 +0.16%
PRTA Prothena Corporation plc 1.10B 20.56 317.45K 20.32 20.88 +0.00%
BCRX Biocryst Pharmaceuticals Inc. 867.89M 4.21 3.81M 4.18 4.42 -3.88%
RLAY Relay Therapeutics Inc 832.99M 6.35 1.70M 5.70 6.43 +7.63%
SHEN Shenandoah Telecommunications Co. 772.93M 14.17 260.74K 13.48 14.23 +0.93%
KYTX Kyverna Therapeutics Inc 763.57M 17.71 222.59K 17.23 19.44 -7.71%
BLDP Ballard Power Systems Inc. 759.55M 2.54 2.12M 2.51 2.625 -2.68%
EVRI Everi Holdings Inc 718.48M 8.57 1.18M 8.41 8.665 -1.49%
PLRX Pliant Therapeutics Inc 717.79M 11.90 363.55K 11.73 12.58 -4.95%
CHGG Chegg Inc 691.69M 6.81 1.68M 6.63 6.905 -0.29%
DRQ Dril-Quip, Inc. 657.42M 19.10 312.97K 18.84 19.48 -1.85%
WALD Waldencast plc 647.00M 5.30 37,774 5.14 5.4296 -1.12%
IYT iShares U.S. Transportation ETF 628.49M 65.81 840.41K 65.02 67.14 -2.40%
CVAC CureVac N.V. 562.05M 2.51 1.08M 2.34 2.59 -3.46%
CMP Compass Minerals International Inc 527.96M 12.78 774.90K 12.76 13.27 -3.26%
UNFI United Natural Foods Inc. 524.23M 8.82 736.96K 8.58 8.91 -0.90%
EXAI Exscientia Plc ADR 521.93M 4.13 356.19K 4.13 4.40 -5.71%
ARKO ARKO Corp 505.80M 4.37 365.69K 4.31 4.435 -1.58%
SLRN Acelyrin Inc 452.03M 4.57 532.96K 4.53 4.78 -0.65%
LNZA LanzaTech Global Inc 441.92M 2.235 492.44K 2.23 2.6242 -15.02%
LWLG Lightwave Logic Inc 441.32M 3.69 903.99K 3.61 3.86 -1.86%
EDIT Editas Medicine Inc 439.96M 5.35 1.54M 5.28 5.59 -2.01%
JOUT Johnson Outdoors Inc 434.90M 42.29 37,031 42.09 42.77 +0.43%
WOOF Petco Health and Wellness Co Inc 420.54M 1.56 3.21M 1.52 1.58 -1.27%
LENZ Lenz Therapeutics Inc 404.96M 15.86 117.14K 15.26 16.14 -0.38%
SAVE Spirit Airlines Inc 402.88M 3.68 4.78M 3.65 3.78 -2.90%
MPLN MultiPlan Corp 381.52M 0.5818 3.38M 0.54 0.6029 +3.86%
RVNC Revance Therapeutics Inc 372.05M 3.57 1.79M 3.5391 3.75 -2.46%

Top Stock Gainers Today Top Stock Gainers

More ›
1. CSSE Chicken Soup for the Soul Entertainment Inc ▲ 179.25%
2. LICN Lichen China Ltd ▲ 78.39%
3. BOF BranchOut Food Inc ▲ 77.78%

Top Stock Losers Today Top Stock Losers

More ›
1. EVO Evotec SE ADR ▼ 31.63%
2. EDU New Oriental Education & Technology Group Inc. ADR ▼ 13.96%
3. IBRX ImmunityBio Inc ▼ 12.20%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 0.37%
2. AAPL Apple Inc ▲ 1.27%
3. GOOG Alphabet Inc ▲ 0.74%